MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:13:52 | 0 | 5,162 |
| 06.06.25 11:44:15 | 0 | 5,162 |
| 06.06.25 11:13:53 | 0 | 5,162 |
| 06.06.25 10:43:26 | 0 | 5,162 |
| 06.06.25 10:14:27 | 0 | 5,162 |
| 06.06.25 09:43:54 | 0 | 5,166 |
| 06.06.25 09:13:03 | 0 | 5,166 |
| 06.06.25 08:43:34 | 0 | 5,166 |
| 06.06.25 08:00:23 | 100 | 5,170 |
| 06.06.25 07:30:02 | 203 | 5,158 |
| 05.06.25 22:44:22 | 0 | 5,040 |
| 05.06.25 22:14:28 | 0 | 5,040 |
| 05.06.25 21:44:05 | 0 | 5,040 |
| 05.06.25 21:42:34 | 100 | 5,082 |
| 05.06.25 21:13:36 | 0 | 5,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:59:53 | 50 | 5,090 |
| 05.06.25 20:43:01 | 0 | 5,040 |
| 05.06.25 20:13:13 | 0 | 5,040 |
| 05.06.25 19:43:29 | 0 | 5,040 |
| 05.06.25 19:14:06 | 0 | 5,040 |
| 05.06.25 18:43:16 | 0 | 5,040 |
| 05.06.25 18:16:41 | 90 | 5,090 |
| 05.06.25 18:13:25 | 0 | 5,040 |
| 05.06.25 17:43:10 | 0 | 5,074 |
| 05.06.25 17:13:08 | 0 | 5,074 |
| 05.06.25 16:43:48 | 0 | 5,074 |
| 05.06.25 16:21:14 | 125 | 5,074 |
| 05.06.25 16:13:11 | 0 | 5,066 |
| 05.06.25 15:57:21 | 100 | 5,066 |
| 05.06.25 15:43:12 | 0 | 5,074 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:13:19 | 0 | 5,092 |
| 05.06.25 14:44:15 | 0 | 5,100 |
| 05.06.25 14:13:10 | 0 | 5,104 |
| 05.06.25 13:44:23 | 0 | 5,108 |
| 05.06.25 13:36:36 | 75 | 5,116 |
| 05.06.25 13:14:03 | 0 | 5,106 |
| 05.06.25 12:44:14 | 0 | 5,110 |
| 05.06.25 12:26:14 | 4 | 5,120 |
| 05.06.25 12:13:48 | 0 | 5,044 |
| 05.06.25 11:43:51 | 0 | 5,044 |
| 05.06.25 11:24:42 | 116 | 5,040 |
| 05.06.25 11:14:11 | 0 | 5,122 |
| 05.06.25 10:44:05 | 0 | 5,128 |
| 05.06.25 10:13:15 | 0 | 5,128 |
| 05.06.25 10:09:59 | 100 | 5,128 |