NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:25:48 | 150 | 3,3225 |
| 10.05.24 10:13:28 | 0 | 3,3000 |
| 10.05.24 10:02:32 | 9 | 3,2875 |
| 10.05.24 09:43:05 | 0 | 3,3100 |
| 10.05.24 09:35:59 | 250 | 3,3205 |
| 10.05.24 09:14:39 | 62 | 3,3300 |
| 10.05.24 09:13:12 | 0 | 3,3100 |
| 10.05.24 09:11:24 | 360 | 3,3300 |
| 10.05.24 09:05:49 | 150 | 3,3330 |
| 10.05.24 09:03:44 | 100 | 3,3330 |
| 10.05.24 08:40:52 | 30 | 3,3175 |
| 10.05.24 08:02:25 | 125 | 3,3015 |
| 10.05.24 08:00:12 | 0 | 3,3050 |
| 09.05.24 21:43:52 | 0 | 3,5035 |
| 09.05.24 21:14:24 | 0 | 3,5035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:43:52 | 0 | 3,5035 |
| 09.05.24 20:13:01 | 0 | 3,5035 |
| 09.05.24 19:43:39 | 0 | 3,5035 |
| 09.05.24 19:14:14 | 0 | 3,5035 |
| 09.05.24 18:44:26 | 0 | 3,4985 |
| 09.05.24 18:14:25 | 0 | 3,4985 |
| 09.05.24 17:43:55 | 0 | 3,4985 |
| 09.05.24 17:14:23 | 0 | 3,4985 |
| 09.05.24 16:43:24 | 0 | 3,4975 |
| 09.05.24 16:13:35 | 0 | 3,4940 |
| 09.05.24 15:44:07 | 0 | 3,4940 |
| 09.05.24 15:14:14 | 0 | 3,4815 |
| 09.05.24 15:07:06 | 644 | 3,4815 |
| 09.05.24 14:43:54 | 0 | 3,4815 |
| 09.05.24 14:13:53 | 0 | 3,4815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:43:25 | 0 | 3,4815 |
| 09.05.24 13:13:51 | 0 | 3,4815 |
| 09.05.24 12:43:34 | 0 | 3,4815 |
| 09.05.24 12:13:24 | 0 | 3,4815 |
| 09.05.24 11:43:05 | 0 | 3,4815 |
| 09.05.24 10:43:02 | 0 | 3,4650 |
| 09.05.24 10:38:28 | 9 | 3,4650 |
| 09.05.24 10:13:05 | 0 | 3,4395 |
| 09.05.24 09:13:03 | 0 | 3,4395 |
| 09.05.24 08:00:10 | 0 | 3,4395 |
| 08.05.24 21:44:24 | 0 | 3,4395 |
| 08.05.24 21:14:10 | 0 | 3,4395 |
| 08.05.24 20:43:24 | 0 | 3,4395 |
| 08.05.24 20:13:30 | 0 | 3,4395 |
| 08.05.24 19:44:09 | 0 | 3,4395 |