NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:11 | 0 | 2,158 |
16:30:03 | 0 | 2,138 |
13:09:03 | 0 | 2,133 |
10:05:03 | 0 | 2,130 |
09:15:25 | 0 | 2,129 |
08:11:56 | 0 | 2,129 |
02.07.25 18:46:10 | 0 | 2,025 |
02.07.25 16:30:02 | 0 | 2,025 |
02.07.25 13:09:03 | 0 | 2,031 |
02.07.25 10:05:03 | 0 | 2,027 |
02.07.25 09:15:25 | 0 | 2,026 |
02.07.25 08:08:24 | 0 | 2,021 |
01.07.25 18:46:10 | 0 | 2,015 |
01.07.25 16:30:01 | 0 | 2,015 |
01.07.25 13:09:03 | 0 | 2,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 10:05:03 | 0 | 2,025 |
01.07.25 09:15:25 | 0 | 2,023 |
01.07.25 08:13:02 | 0 | 2,021 |
30.06.25 18:46:10 | 0 | 2,055 |
30.06.25 16:30:03 | 0 | 2,092 |
30.06.25 13:09:03 | 0 | 2,062 |
30.06.25 10:05:03 | 0 | 2,069 |
30.06.25 09:15:25 | 0 | 2,068 |
30.06.25 08:30:34 | 0 | 2,082 |
27.06.25 18:46:10 | 0 | 2,093 |
27.06.25 16:30:04 | 0 | 2,081 |
27.06.25 13:09:02 | 0 | 2,079 |
27.06.25 10:05:02 | 0 | 2,078 |
27.06.25 09:15:25 | 0 | 2,078 |
27.06.25 08:08:14 | 0 | 2,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 18:46:12 | 0 | 2,046 |
26.06.25 16:30:03 | 0 | 2,042 |
26.06.25 13:09:02 | 0 | 2,040 |
26.06.25 10:05:02 | 0 | 2,038 |
26.06.25 09:15:25 | 0 | 2,040 |
26.06.25 08:08:32 | 0 | 2,035 |
25.06.25 18:46:10 | 0 | 2,026 |
25.06.25 16:30:02 | 0 | 2,028 |
25.06.25 13:09:02 | 0 | 2,029 |
25.06.25 10:05:03 | 0 | 2,024 |
25.06.25 09:15:25 | 0 | 2,003 |
25.06.25 08:07:58 | 0 | 2,004 |
24.06.25 18:46:11 | 0 | 2,031 |
24.06.25 16:30:05 | 0 | 2,029 |
24.06.25 13:09:03 | 0 | 2,011 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login