NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:35:14 | - | 2,062 |
04.07.25 22:28:34 | - | 2,061 |
04.07.25 21:59:50 | - | 2,062 |
04.07.25 21:55:00 | - | 2,058 |
04.07.25 21:49:18 | - | 2,062 |
04.07.25 20:52:41 | - | 2,062 |
04.07.25 19:55:27 | - | 2,062 |
04.07.25 19:44:39 | - | 2,063 |
04.07.25 18:47:02 | - | 2,062 |
04.07.25 18:29:46 | - | 2,062 |
04.07.25 18:18:04 | - | 2,061 |
04.07.25 18:09:39 | - | 2,061 |
04.07.25 18:03:54 | - | 2,062 |
04.07.25 17:49:52 | - | 2,061 |
04.07.25 17:44:34 | - | 2,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:27:43 | - | 2,061 |
04.07.25 17:14:54 | - | 2,062 |
04.07.25 16:05:54 | - | 2,062 |
04.07.25 15:56:43 | - | 2,062 |
04.07.25 15:47:41 | - | 2,063 |
04.07.25 15:40:58 | - | 2,063 |
04.07.25 15:35:55 | - | 2,063 |
04.07.25 15:30:30 | - | 2,062 |
04.07.25 15:25:20 | - | 2,062 |
04.07.25 15:19:21 | - | 2,062 |
04.07.25 15:13:29 | - | 2,062 |
04.07.25 15:06:29 | - | 2,063 |
04.07.25 15:01:00 | - | 2,064 |
04.07.25 14:50:04 | - | 2,064 |
04.07.25 14:14:14 | - | 2,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:05:12 | - | 2,064 |
04.07.25 13:43:25 | - | 2,063 |
04.07.25 13:03:18 | - | 2,063 |
04.07.25 12:55:57 | - | 2,063 |
04.07.25 12:46:54 | - | 2,062 |
04.07.25 12:26:24 | - | 2,063 |
04.07.25 12:07:14 | - | 2,063 |
04.07.25 11:48:37 | - | 2,063 |
04.07.25 11:43:34 | - | 2,062 |
04.07.25 11:42:17 | - | 2,063 |
04.07.25 10:58:02 | - | 2,064 |
04.07.25 10:52:59 | - | 2,064 |
04.07.25 10:43:30 | - | 2,063 |
04.07.25 10:32:53 | - | 2,064 |
04.07.25 10:27:50 | - | 2,064 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login