NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:42 | - | 3,259 |
17.05.24 21:54:57 | - | 3,261 |
17.05.24 21:49:07 | - | 3,259 |
17.05.24 21:39:06 | - | 3,257 |
17.05.24 21:20:45 | - | 3,256 |
17.05.24 21:07:03 | - | 3,256 |
17.05.24 21:01:50 | - | 3,256 |
17.05.24 20:55:32 | - | 3,255 |
17.05.24 20:41:28 | - | 3,254 |
17.05.24 20:36:52 | - | 3,255 |
17.05.24 20:30:23 | - | 3,255 |
17.05.24 20:25:22 | - | 3,255 |
17.05.24 20:24:41 | - | 3,255 |
17.05.24 20:24:41 | - | 3,255 |
17.05.24 20:24:41 | - | 3,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:24:41 | - | 3,255 |
17.05.24 20:24:41 | - | 3,255 |
17.05.24 20:13:31 | - | 3,255 |
17.05.24 20:12:32 | - | 3,255 |
17.05.24 20:12:32 | - | 3,255 |
17.05.24 20:04:53 | - | 3,254 |
17.05.24 19:56:28 | - | 3,255 |
17.05.24 19:56:28 | - | 3,255 |
17.05.24 19:46:22 | - | 3,255 |
17.05.24 19:33:36 | - | 3,252 |
17.05.24 19:26:28 | - | 3,252 |
17.05.24 19:16:35 | - | 3,249 |
17.05.24 19:15:32 | - | 3,249 |
17.05.24 19:15:25 | - | 3,249 |
17.05.24 19:15:23 | - | 3,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:15:04 | - | 3,249 |
17.05.24 19:15:01 | - | 3,249 |
17.05.24 19:15:00 | - | 3,249 |
17.05.24 19:14:58 | - | 3,249 |
17.05.24 19:14:56 | - | 3,249 |
17.05.24 19:14:52 | - | 3,249 |
17.05.24 19:14:45 | - | 3,249 |
17.05.24 19:14:43 | - | 3,249 |
17.05.24 19:14:40 | - | 3,249 |
17.05.24 19:14:37 | - | 3,249 |
17.05.24 19:14:32 | - | 3,249 |
17.05.24 19:14:31 | - | 3,249 |
17.05.24 19:14:31 | - | 3,249 |
17.05.24 19:14:26 | - | 3,249 |
17.05.24 19:14:24 | - | 3,249 |