NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:59 | 0 | 3,270 |
09:31:04 | 0 | 3,260 |
08:10:05 | 0 | 3,255 |
20.05.24 19:54:45 | 0 | 3,292 |
20.05.24 19:31:18 | 0 | 3,292 |
20.05.24 16:30:46 | 0 | 3,291 |
20.05.24 12:30:43 | 0 | 3,291 |
20.05.24 09:30:41 | 0 | 3,291 |
20.05.24 08:10:05 | 0 | 3,291 |
17.05.24 19:31:17 | 0 | 3,254 |
17.05.24 16:30:42 | 0 | 3,260 |
17.05.24 12:30:48 | 0 | 3,262 |
17.05.24 09:30:57 | 0 | 3,258 |
17.05.24 08:10:05 | 0 | 3,241 |
16.05.24 19:31:06 | 0 | 3,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:30:47 | 0 | 3,291 |
16.05.24 12:30:42 | 0 | 3,291 |
16.05.24 09:30:46 | 0 | 3,291 |
16.05.24 08:10:09 | 0 | 3,291 |
15.05.24 19:30:57 | 0 | 3,368 |
15.05.24 16:31:00 | 0 | 3,346 |
15.05.24 12:30:54 | 0 | 3,337 |
15.05.24 09:30:42 | 0 | 3,332 |
15.05.24 08:10:07 | 0 | 3,332 |
14.05.24 19:31:08 | 0 | 3,373 |
14.05.24 16:30:43 | 0 | 3,383 |
14.05.24 12:30:57 | 0 | 3,390 |
14.05.24 09:30:59 | 0 | 3,359 |
14.05.24 08:10:09 | 0 | 3,362 |
13.05.24 19:31:13 | 0 | 3,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:30:42 | 0 | 3,303 |
13.05.24 12:30:54 | 0 | 3,301 |
13.05.24 09:30:46 | 0 | 3,302 |
13.05.24 08:10:09 | 0 | 3,292 |
10.05.24 19:31:12 | 0 | 3,310 |
10.05.24 16:30:51 | 0 | 3,321 |
10.05.24 12:30:45 | 0 | 3,310 |
10.05.24 09:30:43 | 0 | 3,311 |
10.05.24 08:10:06 | 0 | 3,275 |
09.05.24 19:59:02 | 0 | 3,496 |
09.05.24 19:31:07 | 0 | 3,496 |
09.05.24 16:30:42 | 0 | 3,484 |
09.05.24 12:31:03 | 0 | 3,484 |
09.05.24 09:31:00 | 0 | 3,432 |
09.05.24 08:10:09 | 0 | 3,423 |