NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:56 | 400 | 1,9644 |
19:03:45 | 300 | 1,9644 |
18:49:13 | 100 | 1,9634 |
18:43:35 | 0 | 1,9500 |
18:13:41 | 0 | 1,9500 |
17:44:00 | 0 | 1,9500 |
17:30:46 | 10 | 1,9192 |
17:14:29 | 0 | 1,9500 |
16:43:48 | 0 | 1,9500 |
16:13:22 | 0 | 1,9500 |
15:43:35 | 0 | 1,9500 |
15:13:53 | 0 | 1,9210 |
14:44:28 | 0 | 1,9210 |
14:14:26 | 0 | 1,9210 |
13:44:01 | 0 | 1,9210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:17 | 0 | 1,9210 |
12:43:54 | 0 | 1,9210 |
12:13:20 | 0 | 1,9210 |
11:44:10 | 0 | 1,9324 |
11:14:26 | 0 | 1,9324 |
10:56:05 | 20 | 1,9324 |
10:43:58 | 0 | 1,9268 |
10:17:47 | 500 | 1,9268 |
10:13:12 | 0 | 1,9268 |
09:46:52 | 2,00 Tsd. | 1,9276 |
09:43:16 | 0 | 1,8822 |
09:22:15 | 2,00 Tsd. | 1,8804 |
09:20:44 | 135 | 1,8806 |
09:18:38 | 700 | 1,9272 |
09:14:28 | 0 | 1,9234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:51 | 0 | 1,9234 |
08:39:28 | 100 | 1,9234 |
08:30:01 | 270 | 1,9034 |
07:50:07 | 50 | 1,9042 |
07:43:50 | 490 | 1,9028 |
07:36:50 | 131 | 1,9514 |
07:30:57 | 1,25 Tsd. | 1,9020 |
22.07.25 22:43:47 | 0 | 1,7794 |
22.07.25 22:13:08 | 0 | 1,7794 |
22.07.25 21:43:16 | 0 | 1,7794 |
22.07.25 21:13:33 | 0 | 1,7794 |
22.07.25 20:43:59 | 0 | 1,7794 |
22.07.25 20:13:58 | 0 | 1,7794 |
22.07.25 19:44:29 | 0 | 1,7794 |
22.07.25 19:13:53 | 0 | 1,7794 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login