NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:02 | 0 | 3,5000 |
16:13:51 | 0 | 3,5000 |
15:43:11 | 0 | 3,5000 |
15:13:02 | 0 | 3,5000 |
14:43:30 | 0 | 3,5000 |
14:13:55 | 0 | 3,5000 |
13:44:00 | 0 | 3,5000 |
13:13:39 | 0 | 3,4805 |
13:04:51 | 71 | 3,4805 |
12:43:55 | 0 | 3,4805 |
12:13:33 | 0 | 3,4805 |
11:43:31 | 0 | 3,4805 |
11:13:47 | 0 | 3,4805 |
10:44:10 | 0 | 3,4520 |
10:14:23 | 0 | 3,4520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:12 | 0 | 3,4520 |
09:14:17 | 0 | 3,4520 |
08:00:54 | 0 | 3,4520 |
02.05.24 21:43:32 | 0 | 3,4520 |
02.05.24 21:14:03 | 0 | 3,4520 |
02.05.24 20:43:27 | 0 | 3,4520 |
02.05.24 20:14:03 | 0 | 3,4520 |
02.05.24 19:44:21 | 0 | 3,4520 |
02.05.24 19:13:43 | 0 | 3,4520 |
02.05.24 18:44:12 | 0 | 3,4540 |
02.05.24 18:14:15 | 0 | 3,4560 |
02.05.24 17:44:16 | 0 | 3,4625 |
02.05.24 17:14:20 | 0 | 3,4625 |
02.05.24 16:43:15 | 0 | 3,4625 |
02.05.24 16:13:42 | 0 | 3,4625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:43:34 | 0 | 3,4625 |
02.05.24 15:13:21 | 0 | 3,4690 |
02.05.24 14:44:01 | 0 | 3,4690 |
02.05.24 14:14:05 | 0 | 3,4665 |
02.05.24 13:44:22 | 0 | 3,4630 |
02.05.24 13:13:59 | 0 | 3,4620 |
02.05.24 12:44:00 | 0 | 3,4585 |
02.05.24 12:13:31 | 0 | 3,4585 |
02.05.24 11:43:40 | 0 | 3,4585 |
02.05.24 11:13:23 | 0 | 3,4585 |
02.05.24 10:43:35 | 0 | 3,4585 |
02.05.24 10:14:05 | 0 | 3,4585 |
02.05.24 09:43:56 | 0 | 3,4585 |
02.05.24 09:13:02 | 0 | 3,4585 |
02.05.24 08:00:04 | 0 | 3,4585 |