NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:13:29 | 0 | 3,3815 |
15.05.24 19:43:35 | 0 | 3,3815 |
15.05.24 19:13:22 | 0 | 3,3815 |
15.05.24 18:44:02 | 0 | 3,3815 |
15.05.24 18:13:29 | 0 | 3,3815 |
15.05.24 17:43:06 | 0 | 3,3815 |
15.05.24 17:14:09 | 0 | 3,3815 |
15.05.24 16:44:12 | 0 | 3,3815 |
15.05.24 16:14:07 | 0 | 3,3815 |
15.05.24 15:43:00 | 0 | 3,3815 |
15.05.24 15:13:21 | 0 | 3,3815 |
15.05.24 14:43:52 | 0 | 3,3815 |
15.05.24 14:13:30 | 0 | 3,3815 |
15.05.24 13:44:16 | 0 | 3,3815 |
15.05.24 13:13:49 | 0 | 3,3815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:43:27 | 0 | 3,3815 |
15.05.24 12:13:45 | 0 | 3,3815 |
15.05.24 11:44:17 | 0 | 3,3835 |
15.05.24 11:14:05 | 0 | 3,3845 |
15.05.24 11:01:04 | 171 | 3,3845 |
15.05.24 10:44:12 | 0 | 3,3460 |
15.05.24 10:13:54 | 0 | 3,3435 |
15.05.24 09:44:14 | 0 | 3,3435 |
15.05.24 09:14:00 | 0 | 3,3425 |
15.05.24 08:14:39 | 250 | 3,3425 |
15.05.24 08:00:57 | 0 | 3,3675 |
14.05.24 21:43:58 | 0 | 3,3675 |
14.05.24 21:14:12 | 0 | 3,3675 |
14.05.24 20:44:17 | 0 | 3,3675 |
14.05.24 20:13:51 | 0 | 3,3615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:44:03 | 0 | 3,3615 |
14.05.24 19:13:42 | 0 | 3,3615 |
14.05.24 18:44:13 | 0 | 3,3615 |
14.05.24 18:14:07 | 0 | 3,3615 |
14.05.24 17:43:38 | 0 | 3,3610 |
14.05.24 17:13:15 | 0 | 3,3610 |
14.05.24 16:56:16 | 148 | 3,3610 |
14.05.24 16:44:18 | 0 | 3,4195 |
14.05.24 16:13:36 | 0 | 3,4195 |
14.05.24 15:43:25 | 0 | 3,4195 |
14.05.24 15:13:29 | 0 | 3,4195 |
14.05.24 14:43:49 | 0 | 3,4195 |
14.05.24 14:13:33 | 0 | 3,4195 |
14.05.24 13:54:33 | 20 | 3,4195 |
14.05.24 13:43:19 | 0 | 3,3875 |