NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:03 | 0 | 3,3135 |
14:13:38 | 0 | 3,3140 |
14:01:28 | 10 | 3,3140 |
13:44:00 | 0 | 3,3150 |
13:13:37 | 0 | 3,3150 |
13:06:51 | 10 | 3,3150 |
12:43:45 | 0 | 3,2880 |
12:13:42 | 0 | 3,2880 |
11:43:38 | 0 | 3,2880 |
11:14:24 | 0 | 3,2880 |
10:43:53 | 0 | 3,2880 |
10:14:11 | 0 | 3,2880 |
09:43:25 | 0 | 3,2690 |
09:13:25 | 0 | 3,2670 |
08:00:02 | 0 | 3,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:43:59 | 0 | 3,2975 |
20.05.24 21:13:19 | 0 | 3,2650 |
20.05.24 20:43:14 | 0 | 3,2650 |
20.05.24 20:13:06 | 0 | 3,3070 |
20.05.24 19:43:11 | 0 | 3,3070 |
20.05.24 19:13:28 | 0 | 3,3070 |
20.05.24 18:43:21 | 0 | 3,3045 |
20.05.24 18:13:34 | 0 | 3,3005 |
20.05.24 17:44:05 | 0 | 3,3005 |
20.05.24 17:14:13 | 0 | 3,3005 |
20.05.24 16:44:07 | 0 | 3,3005 |
20.05.24 16:13:49 | 0 | 3,3005 |
20.05.24 15:43:03 | 0 | 3,2980 |
20.05.24 15:13:11 | 0 | 3,2980 |
20.05.24 14:43:16 | 0 | 3,2980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:13:08 | 0 | 3,2980 |
20.05.24 13:43:40 | 0 | 3,2980 |
20.05.24 13:13:16 | 0 | 3,2980 |
20.05.24 12:43:06 | 0 | 3,2980 |
20.05.24 12:13:56 | 0 | 3,2980 |
20.05.24 11:44:12 | 0 | 3,2980 |
20.05.24 11:13:27 | 0 | 3,2955 |
20.05.24 10:44:12 | 0 | 3,2955 |
20.05.24 10:13:50 | 0 | 3,2955 |
20.05.24 09:44:16 | 0 | 3,2955 |
20.05.24 09:13:58 | 0 | 3,2945 |
20.05.24 08:00:12 | 0 | 3,2930 |
17.05.24 21:45:52 | 7 | 3,2575 |
17.05.24 21:43:13 | 0 | 3,2650 |
17.05.24 21:13:50 | 0 | 3,2650 |