NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:13:35 | 0 | 3,3285 |
03.06.24 13:57:05 | 303 | 3,3285 |
03.06.24 13:43:13 | 0 | 3,3285 |
03.06.24 13:14:04 | 0 | 3,3285 |
03.06.24 12:44:09 | 0 | 3,3285 |
03.06.24 12:13:05 | 0 | 3,3285 |
03.06.24 11:43:21 | 0 | 3,3190 |
03.06.24 11:13:32 | 0 | 3,3190 |
03.06.24 10:44:10 | 0 | 3,3190 |
03.06.24 10:13:46 | 0 | 3,3190 |
03.06.24 09:43:36 | 0 | 3,3190 |
03.06.24 09:14:01 | 0 | 3,3190 |
03.06.24 08:00:12 | 0 | 3,3175 |
31.05.24 21:43:51 | 0 | 3,2700 |
31.05.24 21:13:48 | 0 | 3,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:43:29 | 0 | 3,2700 |
31.05.24 20:13:38 | 0 | 3,2700 |
31.05.24 19:43:23 | 0 | 3,2700 |
31.05.24 19:13:17 | 0 | 3,2700 |
31.05.24 18:43:42 | 0 | 3,2700 |
31.05.24 18:13:23 | 0 | 3,2700 |
31.05.24 17:43:42 | 0 | 3,2700 |
31.05.24 17:13:51 | 0 | 3,2700 |
31.05.24 16:43:55 | 0 | 3,2700 |
31.05.24 16:13:25 | 0 | 3,2700 |
31.05.24 15:43:09 | 0 | 3,2700 |
31.05.24 15:13:17 | 0 | 3,2700 |
31.05.24 14:44:26 | 0 | 3,2700 |
31.05.24 14:14:22 | 0 | 3,2500 |
31.05.24 13:44:23 | 0 | 3,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:13:40 | 0 | 3,2500 |
31.05.24 12:43:17 | 0 | 3,2500 |
31.05.24 12:13:26 | 0 | 3,2500 |
31.05.24 11:43:26 | 0 | 3,2500 |
31.05.24 11:22:50 | 163 | 3,2725 |
31.05.24 11:13:24 | 0 | 3,2500 |
31.05.24 10:13:51 | 0 | 3,2500 |
31.05.24 09:43:25 | 0 | 3,2500 |
31.05.24 09:13:41 | 0 | 3,2500 |
31.05.24 08:00:15 | 0 | 3,2940 |
30.05.24 21:44:19 | 0 | 3,2940 |
30.05.24 21:13:24 | 0 | 3,2950 |
30.05.24 20:43:40 | 0 | 3,2950 |
30.05.24 20:14:12 | 0 | 3,2950 |
30.05.24 19:44:10 | 0 | 3,2950 |