NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:32:31 | 20 | 19,806 |
29.05.24 08:19:47 | 30 | 19,806 |
29.05.24 08:00:17 | 1 | 19,808 |
28.05.24 21:43:45 | 0 | 19,848 |
28.05.24 21:13:59 | 0 | 19,848 |
28.05.24 20:44:05 | 0 | 19,848 |
28.05.24 20:14:21 | 0 | 19,848 |
28.05.24 19:44:19 | 0 | 19,848 |
28.05.24 19:13:28 | 0 | 19,848 |
28.05.24 18:43:41 | 0 | 19,848 |
28.05.24 18:14:02 | 0 | 19,848 |
28.05.24 17:44:22 | 0 | 19,848 |
28.05.24 17:13:39 | 0 | 19,848 |
28.05.24 16:43:40 | 0 | 19,848 |
28.05.24 16:14:16 | 0 | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:44:17 | 0 | 20,010 |
28.05.24 15:14:11 | 0 | 20,010 |
28.05.24 14:43:34 | 0 | 20,010 |
28.05.24 14:13:48 | 0 | 20,010 |
28.05.24 13:43:02 | 0 | 20,010 |
28.05.24 13:13:11 | 0 | 20,015 |
28.05.24 12:43:37 | 0 | 20,020 |
28.05.24 12:13:06 | 0 | 20,020 |
28.05.24 11:43:18 | 0 | 20,020 |
28.05.24 11:13:30 | 0 | 20,020 |
28.05.24 10:44:15 | 0 | 20,020 |
28.05.24 10:14:14 | 0 | 20,020 |
28.05.24 09:43:48 | 0 | 20,020 |
28.05.24 09:13:49 | 0 | 20,025 |
28.05.24 08:00:10 | 0 | 20,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:43:50 | 0 | 20,105 |
27.05.24 21:13:30 | 0 | 20,105 |
27.05.24 20:44:18 | 0 | 20,105 |
27.05.24 20:14:17 | 0 | 20,105 |
27.05.24 19:43:41 | 0 | 20,105 |
27.05.24 19:13:31 | 0 | 20,105 |
27.05.24 18:43:20 | 0 | 20,100 |
27.05.24 18:13:10 | 0 | 20,100 |
27.05.24 17:44:04 | 0 | 20,100 |
27.05.24 17:14:26 | 0 | 20,100 |
27.05.24 16:43:48 | 0 | 20,100 |
27.05.24 16:14:21 | 0 | 20,100 |
27.05.24 15:44:08 | 0 | 20,100 |
27.05.24 15:14:11 | 0 | 20,100 |
27.05.24 14:44:24 | 0 | 20,100 |