NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:26 | 0 | 16,666 |
08:00:00 | 0 | 16,300 |
24.07.25 17:25:45 | 0 | 17,124 |
24.07.25 08:00:01 | 0 | 16,344 |
23.07.25 17:27:20 | 0 | 16,980 |
23.07.25 08:00:02 | 0 | 16,082 |
22.07.25 17:25:00 | 0 | 16,460 |
22.07.25 08:00:01 | 0 | 15,504 |
21.07.25 17:27:11 | 0 | 15,874 |
21.07.25 08:00:02 | 0 | 15,078 |
18.07.25 17:25:46 | 0 | 15,824 |
18.07.25 08:00:02 | 0 | 15,084 |
17.07.25 17:26:25 | 0 | 16,112 |
17.07.25 08:00:00 | 0 | 15,258 |
16.07.25 17:25:42 | 0 | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:00:00 | 0 | 15,358 |
15.07.25 17:25:40 | 0 | 16,246 |
15.07.25 08:00:01 | 0 | 15,700 |
14.07.25 17:27:05 | 0 | 16,380 |
14.07.25 08:00:02 | 0 | 16,672 |
11.07.25 17:26:35 | 0 | 16,358 |
11.07.25 08:00:02 | 0 | 15,700 |
10.07.25 17:25:00 | 0 | 16,188 |
10.07.25 08:00:01 | 0 | 16,100 |
09.07.25 19:22:32 | 0 | 16,188 |
09.07.25 08:00:02 | 0 | 15,700 |
08.07.25 08:00:02 | 0 | 15,700 |
07.07.25 21:43:34 | 0 | 15,770 |
07.07.25 08:00:02 | 0 | 15,700 |
04.07.25 18:12:24 | 0 | 16,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:00:01 | 0 | 15,700 |
03.07.25 08:00:00 | 0 | 15,780 |
02.07.25 20:12:26 | 0 | 15,942 |
02.07.25 08:00:02 | 0 | 15,700 |
01.07.25 19:14:03 | 0 | 15,852 |
01.07.25 08:01:00 | 0 | 15,854 |
30.06.25 17:25:00 | 0 | 15,988 |
30.06.25 08:00:14 | 0 | 15,700 |
27.06.25 17:26:35 | 0 | 15,992 |
27.06.25 08:00:03 | 0 | 15,700 |
26.06.25 17:25:45 | 0 | 15,754 |
26.06.25 08:00:01 | 0 | 15,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login