NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:11:25 | 0 | 20,025 |
30.05.24 08:00:42 | 0 | 19,536 |
29.05.24 08:01:00 | 0 | 19,420 |
28.05.24 08:00:42 | 0 | 19,660 |
27.05.24 08:00:10 | 0 | 19,780 |
24.05.24 08:00:11 | 0 | 19,446 |
23.05.24 08:00:44 | 0 | 19,380 |
22.05.24 08:01:48 | 0 | 19,308 |
21.05.24 08:02:37 | 0 | 19,506 |
20.05.24 08:00:32 | 0 | 19,595 |
17.05.24 08:00:37 | 0 | 19,192 |
16.05.24 08:00:10 | 0 | 19,028 |
15.05.24 08:00:15 | 0 | 19,294 |
14.05.24 08:00:20 | 0 | 19,670 |
13.05.24 08:01:01 | 0 | 19,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:13:04 | 255 | 19,818 |
10.05.24 11:46:58 | 255 | 19,720 |
10.05.24 08:00:13 | 0 | 19,386 |
09.05.24 08:00:15 | 0 | 20,100 |
08.05.24 08:00:47 | 0 | 20,115 |
07.05.24 08:00:20 | 0 | 20,480 |
06.05.24 18:33:33 | 9 | 21,745 |
06.05.24 08:02:01 | 0 | 20,695 |
03.05.24 08:00:42 | 0 | 20,540 |
Keine Daten verfügbar