NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:37 | - | 16,444 |
19:46:24 | - | 16,442 |
19:33:36 | - | 16,448 |
19:28:18 | - | 16,446 |
19:21:26 | - | 16,444 |
19:04:13 | - | 16,440 |
18:57:59 | - | 16,444 |
18:50:34 | - | 16,446 |
18:50:34 | - | 16,446 |
18:50:34 | - | 16,446 |
18:33:14 | - | 16,444 |
18:26:56 | - | 16,444 |
18:15:16 | - | 16,442 |
18:10:02 | - | 16,452 |
18:04:47 | - | 16,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:21 | - | 16,460 |
17:54:13 | - | 16,458 |
17:48:29 | - | 16,456 |
17:38:00 | - | 16,462 |
17:30:51 | - | 16,470 |
17:25:47 | - | 16,466 |
17:20:43 | - | 16,470 |
17:15:35 | - | 16,482 |
17:04:24 | - | 16,498 |
16:59:19 | - | 16,498 |
16:53:56 | - | 16,506 |
16:45:45 | - | 16,518 |
16:40:17 | - | 16,510 |
16:35:10 | - | 16,512 |
16:29:16 | - | 16,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:32 | - | 16,530 |
16:11:23 | - | 16,532 |
16:08:50 | - | 16,516 |
16:03:48 | - | 16,508 |
15:49:42 | - | 16,498 |
15:44:39 | - | 16,494 |
15:29:53 | - | 16,502 |
15:24:45 | - | 16,504 |
15:19:42 | - | 16,506 |
15:14:36 | - | 16,502 |
15:09:29 | - | 16,498 |
14:58:10 | - | 16,494 |
14:51:39 | - | 16,506 |
14:50:33 | - | 16,488 |
14:45:23 | - | 16,478 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login