NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 17,3460 |
09:59:02 | 0 | 17,3960 |
09:15:02 | 0 | 17,4300 |
08:59:01 | 0 | 17,4340 |
21.05.25 15:29:02 | 0 | 17,5480 |
21.05.25 09:59:01 | 0 | 17,5180 |
21.05.25 09:15:02 | 0 | 17,5160 |
21.05.25 08:59:01 | 0 | 17,5200 |
20.05.25 15:29:01 | 0 | 17,4420 |
20.05.25 09:59:02 | 0 | 17,5400 |
20.05.25 09:15:02 | 0 | 17,5420 |
20.05.25 08:59:02 | 0 | 17,5320 |
19.05.25 15:29:01 | 0 | 17,3880 |
19.05.25 09:59:02 | 0 | 17,5240 |
19.05.25 09:15:02 | 0 | 17,5320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:59:01 | 0 | 17,5360 |
16.05.25 15:29:02 | 0 | 17,5800 |
16.05.25 09:59:01 | 0 | 17,5840 |
16.05.25 09:15:02 | 0 | 17,5800 |
16.05.25 08:59:02 | 0 | 17,5740 |
15.05.25 15:29:02 | 0 | 17,5620 |
15.05.25 09:59:01 | 0 | 17,5000 |
15.05.25 09:15:02 | 0 | 17,3820 |
15.05.25 08:59:01 | 0 | 17,3960 |
14.05.25 15:29:02 | 0 | 17,3520 |
14.05.25 09:59:01 | 0 | 17,4100 |
14.05.25 09:15:01 | 0 | 17,4560 |
14.05.25 08:59:02 | 0 | 17,3620 |
13.05.25 15:29:02 | 0 | 17,4900 |
13.05.25 11:51:35 | 100 | 17,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:59:02 | 0 | 17,4000 |
13.05.25 09:15:02 | 0 | 17,5020 |
13.05.25 08:59:02 | 0 | 17,3900 |
12.05.25 15:29:02 | 0 | 17,6160 |
12.05.25 09:59:02 | 0 | 17,5400 |
12.05.25 09:15:02 | 0 | 17,5640 |
12.05.25 08:59:01 | 0 | 17,4220 |
09.05.25 15:29:02 | 0 | 17,3440 |
09.05.25 09:59:01 | 0 | 17,4280 |
09.05.25 09:15:02 | 0 | 17,4280 |
09.05.25 08:59:02 | 0 | 17,4280 |
08.05.25 15:29:02 | 0 | 18,3600 |
08.05.25 09:59:01 | 0 | 18,2580 |
08.05.25 09:15:02 | 0 | 18,2860 |
08.05.25 08:59:01 | 0 | 18,2740 |