NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 17,2240 |
09:15:01 | 0 | 17,2420 |
08:59:02 | 0 | 17,2400 |
23.07.25 15:29:02 | 0 | 17,0400 |
23.07.25 09:59:01 | 0 | 16,9620 |
23.07.25 09:15:02 | 0 | 16,9520 |
23.07.25 09:00:22 | 9 | 17,1720 |
23.07.25 08:59:01 | 0 | 16,9740 |
22.07.25 15:29:02 | 0 | 16,4980 |
22.07.25 09:59:01 | 0 | 16,4020 |
22.07.25 09:15:01 | 0 | 16,3860 |
22.07.25 08:59:02 | 0 | 16,3880 |
21.07.25 15:29:02 | 0 | 15,9580 |
21.07.25 09:59:01 | 0 | 15,9500 |
21.07.25 09:15:01 | 0 | 15,9540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:59:02 | 0 | 15,9620 |
21.07.25 08:02:13 | 50 | 16,1300 |
18.07.25 15:29:02 | 0 | 15,8860 |
18.07.25 09:59:02 | 0 | 15,8860 |
18.07.25 09:15:01 | 0 | 15,8940 |
18.07.25 08:59:02 | 0 | 15,9000 |
17.07.25 15:29:01 | 0 | 16,1680 |
17.07.25 09:59:01 | 0 | 16,1540 |
17.07.25 09:15:02 | 0 | 16,1640 |
17.07.25 08:59:01 | 0 | 16,1600 |
16.07.25 15:29:02 | 0 | 16,2420 |
16.07.25 09:59:01 | 0 | 16,2000 |
16.07.25 09:15:02 | 0 | 16,2160 |
16.07.25 08:59:01 | 0 | 16,2160 |
15.07.25 15:29:02 | 0 | 16,2640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:59:01 | 0 | 16,2300 |
15.07.25 09:15:02 | 0 | 16,2360 |
15.07.25 08:59:01 | 0 | 16,2360 |
14.07.25 15:29:01 | 0 | 16,3800 |
14.07.25 09:59:02 | 0 | 16,3800 |
14.07.25 09:40:01 | 100 | 16,6820 |
14.07.25 09:15:02 | 0 | 16,6820 |
14.07.25 08:59:02 | 0 | 16,6820 |
14.07.25 08:03:22 | 3 | 17,0000 |
11.07.25 15:29:02 | 0 | 16,4140 |
11.07.25 09:59:01 | 0 | 16,4440 |
11.07.25 09:15:02 | 0 | 16,4500 |
11.07.25 08:59:01 | 0 | 16,4700 |
10.07.25 15:29:02 | 0 | 16,1920 |
10.07.25 09:59:02 | 0 | 16,1480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login