NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:29:02 | 0 | 16,7100 |
03.07.25 09:59:01 | 0 | 16,6640 |
03.07.25 09:15:02 | 0 | 16,6740 |
03.07.25 08:59:02 | 0 | 16,6600 |
02.07.25 15:29:01 | 0 | 15,9600 |
02.07.25 09:59:01 | 0 | 15,9720 |
02.07.25 09:15:02 | 0 | 15,9720 |
02.07.25 08:59:02 | 0 | 15,9800 |
01.07.25 15:29:02 | 0 | 15,8500 |
01.07.25 09:59:02 | 0 | 15,9220 |
01.07.25 09:15:02 | 0 | 15,8920 |
01.07.25 08:59:01 | 0 | 15,8740 |
30.06.25 15:29:01 | 0 | 16,0740 |
30.06.25 09:59:01 | 0 | 16,0340 |
30.06.25 09:15:02 | 0 | 16,0380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:59:01 | 0 | 16,0320 |
27.06.25 19:24:24 | 100 | 16,3340 |
27.06.25 15:29:02 | 0 | 15,9380 |
27.06.25 09:59:02 | 0 | 15,9240 |
27.06.25 09:15:01 | 0 | 15,9300 |
27.06.25 08:59:01 | 0 | 15,9580 |
26.06.25 15:29:02 | 0 | 15,7200 |
26.06.25 09:59:01 | 0 | 15,7580 |
26.06.25 09:15:01 | 0 | 15,7660 |
26.06.25 08:59:02 | 0 | 15,7600 |
25.06.25 15:29:01 | 0 | 15,8740 |
25.06.25 09:59:02 | 0 | 15,9020 |
25.06.25 09:15:02 | 0 | 15,8820 |
25.06.25 08:59:02 | 0 | 15,8780 |
24.06.25 15:29:02 | 0 | 15,9480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:59:01 | 0 | 15,8560 |
24.06.25 09:15:02 | 0 | 15,8940 |
24.06.25 08:59:02 | 0 | 15,9060 |
23.06.25 16:23:08 | 4,90 Tsd. | 16,0000 |
23.06.25 15:29:02 | 0 | 15,7040 |
23.06.25 09:59:02 | 0 | 15,7020 |
23.06.25 09:15:02 | 0 | 15,6840 |
23.06.25 08:59:02 | 0 | 15,6620 |
23.06.25 08:00:24 | 300 | 16,2700 |
20.06.25 17:08:14 | 20 | 16,2820 |
20.06.25 15:29:01 | 0 | 16,2700 |
20.06.25 12:53:17 | 242 | 16,4300 |
20.06.25 11:03:40 | 200 | 16,4220 |
20.06.25 09:59:01 | 0 | 16,2700 |
20.06.25 09:15:02 | 0 | 16,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login