NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:06 | 200 | 16,858 |
14:59:04 | 1 | 16,878 |
12:51:00 | 1 | 16,752 |
12:50:17 | 299 | 16,752 |
09:31:07 | 1 | 16,730 |
24.07.25 13:14:48 | 50 | 17,300 |
24.07.25 12:57:28 | 200 | 17,450 |
24.07.25 12:57:12 | 200 | 17,452 |
24.07.25 09:53:56 | 250 | 17,444 |
24.07.25 08:17:26 | 300 | 17,232 |
24.07.25 07:48:52 | 170 | 17,248 |
24.07.25 07:44:08 | 170 | 17,248 |
23.07.25 15:56:07 | 288 | 17,088 |
23.07.25 15:44:59 | 1,68 Tsd. | 17,090 |
23.07.25 15:44:40 | 288 | 17,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:44:21 | 294 | 17,090 |
23.07.25 15:44:20 | 294 | 17,090 |
23.07.25 15:44:13 | 288 | 17,088 |
23.07.25 15:38:03 | 4 | 17,088 |
23.07.25 15:37:54 | 294 | 17,090 |
23.07.25 15:37:53 | 294 | 17,090 |
23.07.25 15:37:08 | 280 | 17,088 |
23.07.25 15:22:46 | 288 | 17,088 |
23.07.25 15:17:33 | 700 | 17,090 |
23.07.25 15:16:00 | 288 | 17,088 |
23.07.25 15:13:06 | 288 | 17,088 |
23.07.25 11:35:26 | 200 | 16,976 |
23.07.25 11:32:37 | 55 | 17,090 |
23.07.25 10:54:17 | 1 | 17,090 |
23.07.25 10:28:02 | 1 | 17,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:27:57 | 290 | 17,088 |
23.07.25 09:31:16 | 2 | 17,088 |
23.07.25 09:31:14 | 3 | 17,088 |
23.07.25 07:37:42 | 22 | 16,930 |
22.07.25 16:03:43 | 2 | 16,848 |
22.07.25 16:03:33 | 298 | 16,778 |
22.07.25 15:14:35 | 50 | 16,854 |
22.07.25 14:44:46 | 50 | 16,500 |
21.07.25 19:34:36 | 33 | 16,198 |
21.07.25 18:14:33 | 7 | 16,002 |
21.07.25 11:16:35 | 25 | 16,002 |
21.07.25 10:59:03 | 3 | 16,002 |
18.07.25 15:25:02 | 13 | 15,952 |
18.07.25 13:50:36 | 28 | 16,152 |
18.07.25 13:12:24 | 25 | 16,146 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login