NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:56:36 | 10 | 20,450 |
31.05.24 15:12:47 | 201 | 20,195 |
31.05.24 12:07:58 | 3 | 20,315 |
31.05.24 12:07:57 | 247 | 20,315 |
31.05.24 09:30:12 | 1 | 19,964 |
31.05.24 09:03:06 | 12 | 20,400 |
31.05.24 09:02:20 | 73 | 20,405 |
30.05.24 19:12:52 | 40 | 19,988 |
30.05.24 15:47:54 | 100 | 20,230 |
30.05.24 15:47:51 | 200 | 20,030 |
30.05.24 14:57:01 | 100 | 19,990 |
29.05.24 12:30:05 | 10 | 19,826 |
28.05.24 21:28:27 | 13 | 20,090 |
27.05.24 14:18:04 | 42 | 19,766 |
27.05.24 12:31:34 | 150 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:02:06 | 25 | 19,760 |
24.05.24 10:01:10 | 66 | 19,828 |
24.05.24 10:01:10 | 65 | 19,828 |
24.05.24 09:31:25 | 1 | 19,414 |
23.05.24 13:00:41 | 30 | 19,402 |
23.05.24 09:30:47 | 7 | 19,774 |
23.05.24 08:31:09 | 50 | 19,758 |
22.05.24 14:55:21 | 30 | 19,402 |
22.05.24 14:44:17 | 100 | 19,674 |
22.05.24 11:12:39 | 150 | 19,510 |
22.05.24 11:12:19 | 143 | 19,512 |
22.05.24 09:26:14 | 30 | 19,670 |
22.05.24 08:55:30 | 100 | 19,676 |
21.05.24 19:54:12 | 50 | 19,950 |
21.05.24 19:30:48 | 98 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:58:48 | 50 | 20,050 |
20.05.24 08:00:00 | 5 | 19,618 |
17.05.24 09:04:06 | 600 | 20,000 |
16.05.24 20:12:16 | 102 | 19,468 |
16.05.24 18:41:25 | 50 | 19,500 |
16.05.24 17:53:01 | 55 | 19,400 |
16.05.24 12:30:40 | 100 | 19,592 |
16.05.24 08:58:38 | 50 | 19,496 |
15.05.24 15:59:38 | 170 | 19,890 |
15.05.24 15:39:07 | 1 | 19,896 |
15.05.24 14:45:35 | 50 | 19,928 |
15.05.24 09:30:25 | 17 | 19,802 |
14.05.24 16:05:45 | 62 | 20,160 |
14.05.24 16:05:33 | 248 | 20,160 |
14.05.24 14:54:07 | 254 | 19,784 |