NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:11 | 0 | 3,2440 |
| 15.12.25 22:43:37 | 0 | 3,2000 |
| 15.12.25 22:15:51 | 500 | 3,2740 |
| 15.12.25 22:13:38 | 0 | 3,2000 |
| 15.12.25 21:59:12 | 100 | 3,2750 |
| 15.12.25 21:43:50 | 0 | 3,2660 |
| 15.12.25 21:33:37 | 100 | 3,2680 |
| 15.12.25 21:33:27 | 100 | 3,2680 |
| 15.12.25 21:31:57 | 100 | 3,2680 |
| 15.12.25 21:31:10 | 77 | 3,2680 |
| 15.12.25 21:31:09 | 100 | 3,2675 |
| 15.12.25 21:30:11 | 77 | 3,2675 |
| 15.12.25 21:30:10 | 100 | 3,2670 |
| 15.12.25 21:13:34 | 0 | 3,2085 |
| 15.12.25 20:43:44 | 0 | 3,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 20:38:33 | 153 | 3,2740 |
| 15.12.25 20:13:46 | 0 | 3,2000 |
| 15.12.25 19:53:57 | 77 | 3,2745 |
| 15.12.25 19:43:23 | 0 | 3,2000 |
| 15.12.25 19:34:34 | 155 | 3,2685 |
| 15.12.25 19:27:52 | 88 | 3,2680 |
| 15.12.25 19:14:15 | 0 | 3,2000 |
| 15.12.25 18:44:24 | 0 | 3,2000 |
| 15.12.25 18:14:26 | 0 | 3,2000 |
| 15.12.25 17:43:53 | 0 | 3,2000 |
| 15.12.25 17:13:36 | 0 | 3,2000 |
| 15.12.25 16:43:29 | 0 | 3,2000 |
| 15.12.25 16:22:02 | 152 | 3,3000 |
| 15.12.25 16:21:10 | 13 | 3,3500 |
| 15.12.25 16:21:05 | 1,00 Tsd. | 3,2920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 16:16:40 | 2 | 3,3600 |
| 15.12.25 16:14:04 | 893 | 3,3600 |
| 15.12.25 16:13:37 | 0 | 3,3600 |
| 15.12.25 16:04:01 | 200 | 3,3800 |
| 15.12.25 15:44:04 | 0 | 3,3500 |
| 15.12.25 15:13:22 | 0 | 3,3500 |
| 15.12.25 15:00:50 | 1 | 3,3145 |
| 15.12.25 14:47:02 | 158 | 3,3770 |
| 15.12.25 14:44:12 | 0 | 3,3500 |
| 15.12.25 14:13:00 | 0 | 3,3500 |
| 15.12.25 13:43:30 | 0 | 3,3500 |
| 15.12.25 13:13:52 | 0 | 3,3500 |
| 15.12.25 12:43:01 | 0 | 3,3500 |
| 15.12.25 12:13:31 | 0 | 3,3500 |
| 15.12.25 11:43:12 | 0 | 3,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login