NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:59 | 0 | 3,2525 |
| 17:43:19 | 0 | 3,2520 |
| 17:13:35 | 0 | 3,2520 |
| 16:43:52 | 0 | 3,2520 |
| 16:14:20 | 0 | 3,2520 |
| 15:43:55 | 0 | 3,2520 |
| 15:13:46 | 0 | 3,2520 |
| 14:43:21 | 0 | 3,2520 |
| 14:13:58 | 0 | 3,2520 |
| 13:43:15 | 0 | 3,2520 |
| 13:13:03 | 0 | 3,2515 |
| 12:43:18 | 0 | 3,2515 |
| 12:13:17 | 0 | 3,2515 |
| 11:44:11 | 0 | 3,2515 |
| 11:13:35 | 0 | 3,2515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:01 | 0 | 3,2515 |
| 10:22:30 | 100 | 3,2515 |
| 10:21:49 | 100 | 3,2520 |
| 10:13:56 | 0 | 3,3120 |
| 10:11:59 | 280 | 3,3125 |
| 09:43:43 | 0 | 3,2515 |
| 09:19:31 | 200 | 3,2480 |
| 09:13:46 | 0 | 3,2480 |
| 08:49:44 | 500 | 3,2450 |
| 08:43:07 | 0 | 3,2465 |
| 08:36:52 | 100 | 3,2465 |
| 08:35:42 | 100 | 3,2470 |
| 07:30:11 | 0 | 3,2440 |
| 15.12.25 22:43:37 | 0 | 3,2000 |
| 15.12.25 22:15:51 | 500 | 3,2740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 22:13:38 | 0 | 3,2000 |
| 15.12.25 21:59:12 | 100 | 3,2750 |
| 15.12.25 21:43:50 | 0 | 3,2660 |
| 15.12.25 21:33:37 | 100 | 3,2680 |
| 15.12.25 21:33:27 | 100 | 3,2680 |
| 15.12.25 21:31:57 | 100 | 3,2680 |
| 15.12.25 21:31:10 | 77 | 3,2680 |
| 15.12.25 21:31:09 | 100 | 3,2675 |
| 15.12.25 21:30:11 | 77 | 3,2675 |
| 15.12.25 21:30:10 | 100 | 3,2670 |
| 15.12.25 21:13:34 | 0 | 3,2085 |
| 15.12.25 20:43:44 | 0 | 3,2000 |
| 15.12.25 20:38:33 | 153 | 3,2740 |
| 15.12.25 20:13:46 | 0 | 3,2000 |
| 15.12.25 19:53:57 | 77 | 3,2745 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login