NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:43:26 | 0 | 16,000 |
18.07.25 22:13:12 | 0 | 16,000 |
18.07.25 21:43:57 | 0 | 16,000 |
18.07.25 21:13:43 | 0 | 16,000 |
18.07.25 20:43:57 | 0 | 16,000 |
18.07.25 20:14:20 | 0 | 16,000 |
18.07.25 19:44:14 | 0 | 16,000 |
18.07.25 19:13:49 | 0 | 16,000 |
18.07.25 18:43:25 | 0 | 16,000 |
18.07.25 18:13:16 | 0 | 16,000 |
18.07.25 17:43:43 | 0 | 16,000 |
18.07.25 17:14:17 | 0 | 16,000 |
18.07.25 16:43:17 | 0 | 16,000 |
18.07.25 16:13:24 | 0 | 16,000 |
18.07.25 15:43:05 | 0 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:15:32 | 1 | 16,112 |
18.07.25 15:13:04 | 0 | 15,950 |
18.07.25 14:43:23 | 0 | 15,950 |
18.07.25 14:13:18 | 0 | 15,950 |
18.07.25 13:43:09 | 0 | 15,950 |
18.07.25 13:13:09 | 0 | 15,950 |
18.07.25 12:43:12 | 0 | 15,950 |
18.07.25 12:36:18 | 23 | 15,882 |
18.07.25 12:13:28 | 0 | 16,000 |
18.07.25 11:44:19 | 0 | 16,000 |
18.07.25 11:14:27 | 0 | 16,000 |
18.07.25 10:43:17 | 0 | 16,000 |
18.07.25 10:13:35 | 0 | 16,000 |
18.07.25 09:44:11 | 0 | 16,000 |
18.07.25 09:15:02 | 4 | 16,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:13:17 | 0 | 16,000 |
18.07.25 08:43:18 | 0 | 16,000 |
18.07.25 07:31:00 | 31 | 16,100 |
17.07.25 22:43:22 | 0 | 16,250 |
17.07.25 22:13:34 | 0 | 16,250 |
17.07.25 21:43:07 | 0 | 16,250 |
17.07.25 21:13:12 | 0 | 16,250 |
17.07.25 20:57:37 | 1 | 16,164 |
17.07.25 20:43:21 | 0 | 16,250 |
17.07.25 20:13:29 | 0 | 16,250 |
17.07.25 19:43:49 | 0 | 16,250 |
17.07.25 19:13:54 | 0 | 16,250 |
17.07.25 18:43:23 | 0 | 16,250 |
17.07.25 18:13:23 | 20 | 16,402 |
17.07.25 18:13:18 | 0 | 16,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login