NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:42 | 0 | 20,230 |
31.05.24 21:13:51 | 0 | 20,230 |
31.05.24 20:43:07 | 0 | 20,230 |
31.05.24 20:14:00 | 0 | 20,230 |
31.05.24 19:44:14 | 0 | 20,230 |
31.05.24 19:13:40 | 0 | 20,230 |
31.05.24 18:43:47 | 0 | 20,230 |
31.05.24 18:13:26 | 0 | 20,230 |
31.05.24 17:44:27 | 1 | 20,230 |
31.05.24 17:43:40 | 0 | 20,155 |
31.05.24 17:13:56 | 0 | 20,155 |
31.05.24 16:44:07 | 0 | 20,155 |
31.05.24 16:13:27 | 0 | 20,155 |
31.05.24 15:43:09 | 0 | 20,155 |
31.05.24 15:13:15 | 0 | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:05:52 | 5 | 20,150 |
31.05.24 14:43:56 | 0 | 20,165 |
31.05.24 14:14:10 | 0 | 20,090 |
31.05.24 13:44:01 | 0 | 20,070 |
31.05.24 13:13:34 | 0 | 20,070 |
31.05.24 12:43:17 | 0 | 20,065 |
31.05.24 12:13:50 | 0 | 20,065 |
31.05.24 11:44:03 | 0 | 19,950 |
31.05.24 11:34:16 | 20 | 19,948 |
31.05.24 11:14:01 | 0 | 20,265 |
31.05.24 10:43:30 | 0 | 20,305 |
31.05.24 10:13:32 | 0 | 20,315 |
31.05.24 10:06:27 | 2 | 20,315 |
31.05.24 09:43:43 | 0 | 20,075 |
31.05.24 09:13:01 | 0 | 20,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:54 | 0 | 20,075 |
30.05.24 21:43:35 | 0 | 19,926 |
30.05.24 21:13:01 | 0 | 19,926 |
30.05.24 20:43:54 | 0 | 19,926 |
30.05.24 20:14:06 | 0 | 19,926 |
30.05.24 19:43:42 | 0 | 19,926 |
30.05.24 19:14:03 | 0 | 19,926 |
30.05.24 18:43:39 | 0 | 19,926 |
30.05.24 18:14:15 | 0 | 19,904 |
30.05.24 17:44:20 | 0 | 19,904 |
30.05.24 17:13:50 | 0 | 19,902 |
30.05.24 16:26:23 | 91 | 19,902 |
30.05.24 16:14:03 | 0 | 19,912 |
30.05.24 15:44:07 | 0 | 19,912 |
30.05.24 15:14:17 | 0 | 19,912 |