NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:04 | 0 | 17,730 |
10:05:04 | 0 | 17,750 |
09:15:26 | 0 | 17,744 |
08:18:46 | 0 | 17,744 |
21.05.25 18:46:11 | 0 | 17,880 |
21.05.25 16:30:02 | 0 | 17,860 |
21.05.25 13:09:03 | 0 | 17,854 |
21.05.25 10:05:04 | 0 | 17,728 |
21.05.25 09:15:26 | 0 | 17,732 |
21.05.25 08:15:09 | 0 | 17,602 |
20.05.25 18:46:11 | 0 | 17,642 |
20.05.25 16:30:03 | 0 | 17,620 |
20.05.25 13:09:03 | 0 | 17,706 |
20.05.25 10:05:04 | 0 | 17,688 |
20.05.25 09:15:27 | 0 | 17,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:08:00 | 0 | 17,578 |
19.05.25 18:46:12 | 0 | 17,758 |
19.05.25 16:30:03 | 0 | 17,736 |
19.05.25 13:09:01 | 0 | 17,540 |
19.05.25 10:05:04 | 0 | 17,636 |
19.05.25 09:15:27 | 0 | 17,736 |
19.05.25 08:24:16 | 0 | 17,766 |
16.05.25 18:46:12 | 0 | 17,838 |
16.05.25 16:30:04 | 0 | 17,808 |
16.05.25 13:09:04 | 0 | 17,820 |
16.05.25 10:05:03 | 0 | 17,798 |
16.05.25 09:15:27 | 0 | 17,784 |
16.05.25 08:05:25 | 0 | 17,758 |
15.05.25 18:46:12 | 0 | 18,010 |
15.05.25 16:30:04 | 0 | 17,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:09:03 | 0 | 17,836 |
15.05.25 10:05:03 | 0 | 17,554 |
15.05.25 09:15:27 | 0 | 17,394 |
15.05.25 08:04:10 | 0 | 17,698 |
14.05.25 18:46:12 | 0 | 17,210 |
14.05.25 16:30:03 | 0 | 17,302 |
14.05.25 13:09:03 | 0 | 17,356 |
14.05.25 10:05:03 | 0 | 17,470 |
14.05.25 09:15:25 | 0 | 17,498 |
14.05.25 08:16:33 | 0 | 17,358 |
13.05.25 18:46:12 | 0 | 17,874 |
13.05.25 16:30:03 | 0 | 17,692 |
13.05.25 13:09:03 | 0 | 17,602 |
13.05.25 10:05:04 | 0 | 17,616 |
13.05.25 09:15:27 | 0 | 17,626 |