NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:47 | 0 | 16,938 |
24.07.25 18:46:11 | 0 | 17,190 |
24.07.25 16:30:04 | 0 | 17,194 |
24.07.25 13:09:03 | 0 | 17,302 |
24.07.25 10:05:01 | 0 | 17,346 |
24.07.25 09:15:26 | 0 | 17,292 |
24.07.25 08:07:23 | 0 | 17,318 |
23.07.25 18:46:11 | 0 | 17,036 |
23.07.25 16:30:04 | 0 | 17,072 |
23.07.25 13:09:03 | 0 | 17,032 |
23.07.25 10:05:03 | 0 | 16,988 |
23.07.25 09:15:26 | 0 | 16,966 |
23.07.25 08:10:06 | 0 | 16,908 |
22.07.25 18:46:12 | 0 | 16,644 |
22.07.25 16:30:04 | 0 | 16,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 13:09:03 | 0 | 16,594 |
22.07.25 10:05:04 | 0 | 16,604 |
22.07.25 09:15:27 | 0 | 16,608 |
22.07.25 08:13:03 | 0 | 16,518 |
21.07.25 18:46:12 | 0 | 16,096 |
21.07.25 16:30:04 | 0 | 16,098 |
21.07.25 13:09:03 | 0 | 16,102 |
21.07.25 10:05:04 | 0 | 16,088 |
21.07.25 09:15:24 | 0 | 16,086 |
21.07.25 08:41:11 | 0 | 16,104 |
18.07.25 18:46:11 | 0 | 16,036 |
18.07.25 16:30:04 | 0 | 16,034 |
18.07.25 13:09:04 | 0 | 16,050 |
18.07.25 10:05:04 | 0 | 16,086 |
18.07.25 09:15:26 | 0 | 16,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:09:26 | 0 | 16,100 |
17.07.25 18:46:12 | 0 | 16,324 |
17.07.25 16:30:03 | 0 | 16,302 |
17.07.25 13:09:03 | 0 | 16,288 |
17.07.25 10:05:04 | 0 | 16,288 |
17.07.25 09:15:26 | 0 | 16,294 |
17.07.25 08:11:23 | 0 | 16,308 |
16.07.25 18:46:12 | 0 | 16,330 |
16.07.25 16:30:01 | 0 | 16,362 |
16.07.25 13:09:03 | 0 | 16,342 |
16.07.25 10:05:04 | 0 | 16,340 |
16.07.25 09:15:26 | 0 | 16,332 |
16.07.25 08:17:16 | 0 | 16,360 |
15.07.25 18:46:12 | 0 | 16,400 |
15.07.25 16:30:03 | 0 | 16,422 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login