NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 18:46:14 | 0 | 17,410 |
15.08.25 16:30:04 | 0 | 17,494 |
15.08.25 13:09:03 | 0 | 17,554 |
15.08.25 10:05:04 | 0 | 17,558 |
15.08.25 09:15:27 | 0 | 17,544 |
15.08.25 08:26:04 | 0 | 17,500 |
14.08.25 18:46:14 | 0 | 17,410 |
14.08.25 16:30:04 | 0 | 17,424 |
14.08.25 13:09:04 | 0 | 17,422 |
14.08.25 10:05:03 | 0 | 17,444 |
14.08.25 09:15:29 | 0 | 17,436 |
14.08.25 08:06:59 | 0 | 17,406 |
13.08.25 18:46:14 | 0 | 17,260 |
13.08.25 16:30:04 | 0 | 17,270 |
13.08.25 13:09:04 | 0 | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 10:05:04 | 0 | 17,262 |
13.08.25 09:15:27 | 0 | 17,248 |
13.08.25 08:08:20 | 0 | 17,406 |
12.08.25 18:46:15 | 0 | 17,388 |
12.08.25 16:30:03 | 0 | 17,478 |
12.08.25 13:09:04 | 0 | 17,332 |
12.08.25 10:05:04 | 0 | 17,288 |
12.08.25 09:15:27 | 0 | 17,330 |
12.08.25 08:18:02 | 0 | 17,344 |
11.08.25 18:46:15 | 0 | 17,576 |
11.08.25 16:30:03 | 0 | 17,580 |
11.08.25 13:09:03 | 0 | 17,550 |
11.08.25 10:05:03 | 0 | 17,576 |
11.08.25 09:15:27 | 0 | 17,534 |
11.08.25 08:23:58 | 0 | 17,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 18:46:14 | 0 | 17,564 |
08.08.25 16:30:04 | 0 | 17,502 |
08.08.25 13:09:04 | 0 | 17,480 |
08.08.25 10:05:03 | 0 | 17,398 |
08.08.25 09:15:27 | 0 | 17,378 |
08.08.25 08:06:49 | 0 | 17,412 |
07.08.25 18:46:14 | 0 | 17,156 |
07.08.25 16:30:04 | 0 | 17,192 |
07.08.25 13:09:04 | 0 | 17,220 |
07.08.25 10:05:01 | 0 | 17,052 |
07.08.25 09:15:27 | 0 | 17,040 |
07.08.25 08:14:09 | 0 | 17,104 |
06.08.25 18:46:14 | 0 | 16,966 |
06.08.25 16:30:04 | 0 | 16,896 |
06.08.25 13:09:04 | 0 | 16,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login