NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:04 | 0 | 3,288 |
| 09:15:27 | 0 | 3,282 |
| 08:15:38 | 0 | 3,279 |
| 15.12.25 18:46:13 | 0 | 3,228 |
| 15.12.25 16:30:04 | 0 | 3,225 |
| 15.12.25 13:09:04 | 0 | 3,375 |
| 15.12.25 10:05:04 | 0 | 3,375 |
| 15.12.25 09:15:27 | 0 | 3,375 |
| 15.12.25 08:19:16 | 0 | 3,375 |
| 12.12.25 18:46:13 | 0 | 3,490 |
| 12.12.25 16:30:03 | 0 | 3,483 |
| 12.12.25 13:09:04 | 0 | 3,430 |
| 12.12.25 10:05:01 | 0 | 3,446 |
| 12.12.25 09:15:27 | 0 | 3,445 |
| 12.12.25 08:30:07 | 0 | 3,447 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 18:46:14 | 0 | 3,393 |
| 11.12.25 16:30:04 | 0 | 3,392 |
| 11.12.25 13:09:03 | 0 | 3,387 |
| 11.12.25 10:05:04 | 0 | 3,383 |
| 11.12.25 09:15:27 | 0 | 3,376 |
| 11.12.25 08:14:46 | 0 | 3,380 |
| 10.12.25 18:46:13 | 0 | 3,413 |
| 10.12.25 16:30:04 | 0 | 3,412 |
| 10.12.25 13:09:03 | 0 | 3,411 |
| 10.12.25 10:05:03 | 0 | 3,410 |
| 10.12.25 09:15:27 | 0 | 3,413 |
| 10.12.25 08:13:50 | 0 | 3,414 |
| 09.12.25 18:46:14 | 0 | 3,431 |
| 09.12.25 16:30:04 | 0 | 3,433 |
| 09.12.25 13:09:03 | 0 | 3,437 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 10:05:04 | 0 | 3,436 |
| 09.12.25 09:15:27 | 0 | 3,440 |
| 09.12.25 08:07:56 | 0 | 3,438 |
| 08.12.25 18:46:14 | 0 | 3,469 |
| 08.12.25 16:30:04 | 0 | 3,470 |
| 08.12.25 13:09:04 | 0 | 3,462 |
| 08.12.25 10:05:03 | 0 | 3,469 |
| 08.12.25 09:15:28 | 0 | 3,464 |
| 08.12.25 08:25:09 | 0 | 3,467 |
| 05.12.25 18:46:12 | 0 | 3,445 |
| 05.12.25 16:30:04 | 0 | 3,455 |
| 05.12.25 13:09:03 | 0 | 3,457 |
| 05.12.25 10:05:03 | 0 | 3,450 |
| 05.12.25 09:15:27 | 0 | 3,448 |
| 05.12.25 08:14:34 | 0 | 3,448 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login