NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:46:12 | 0 | 18,532 |
30.04.25 16:30:03 | 0 | 18,412 |
30.04.25 13:09:02 | 0 | 18,556 |
30.04.25 10:05:04 | 0 | 18,532 |
30.04.25 09:15:27 | 0 | 18,564 |
30.04.25 08:08:22 | 0 | 18,526 |
29.04.25 18:46:10 | 0 | 19,196 |
29.04.25 16:30:04 | 0 | 19,190 |
29.04.25 13:09:04 | 0 | 19,174 |
29.04.25 10:05:04 | 0 | 19,170 |
29.04.25 09:15:25 | 0 | 19,176 |
29.04.25 08:36:37 | 0 | 19,180 |
28.04.25 18:46:12 | 0 | 18,798 |
28.04.25 16:30:04 | 0 | 18,816 |
28.04.25 13:09:04 | 0 | 18,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:05:04 | 0 | 18,746 |
28.04.25 09:15:26 | 0 | 18,768 |
28.04.25 08:27:55 | 0 | 18,606 |
25.04.25 18:46:11 | 0 | 18,526 |
25.04.25 16:30:03 | 0 | 18,510 |
25.04.25 13:09:04 | 0 | 18,650 |
25.04.25 10:05:03 | 0 | 18,330 |
25.04.25 09:15:27 | 0 | 18,322 |
25.04.25 08:04:52 | 0 | 18,354 |
24.04.25 18:46:12 | 0 | 18,458 |
24.04.25 16:30:04 | 0 | 18,404 |
24.04.25 13:09:04 | 0 | 18,308 |
24.04.25 10:05:03 | 0 | 18,212 |
24.04.25 09:15:28 | 0 | 18,296 |
24.04.25 08:12:13 | 0 | 18,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:46:12 | 0 | 18,402 |
23.04.25 16:30:04 | 0 | 18,490 |
23.04.25 13:09:03 | 0 | 18,380 |
23.04.25 10:05:04 | 0 | 18,336 |
23.04.25 09:15:27 | 0 | 18,306 |
23.04.25 08:17:15 | 0 | 18,244 |
22.04.25 18:46:11 | 0 | 18,424 |
22.04.25 16:30:03 | 0 | 18,334 |
22.04.25 13:09:03 | 0 | 18,212 |
22.04.25 10:05:04 | 0 | 18,188 |
22.04.25 09:15:25 | 0 | 18,184 |
22.04.25 08:31:57 | 0 | 18,134 |
17.04.25 18:46:12 | 0 | 18,506 |
17.04.25 16:30:03 | 0 | 18,434 |
17.04.25 13:09:03 | 0 | 18,328 |