KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:13:51 | 0 | 3,0820 |
13.05.24 13:44:15 | 0 | 3,0800 |
13.05.24 13:13:32 | 0 | 3,0800 |
13.05.24 12:43:05 | 0 | 3,0800 |
13.05.24 12:13:08 | 0 | 3,0800 |
13.05.24 11:44:22 | 0 | 3,0800 |
13.05.24 11:14:23 | 0 | 3,0800 |
13.05.24 10:44:05 | 0 | 3,0760 |
13.05.24 10:13:41 | 0 | 3,0760 |
13.05.24 09:44:06 | 0 | 3,0760 |
13.05.24 09:14:13 | 0 | 3,0760 |
13.05.24 08:00:07 | 0 | 3,0760 |
10.05.24 21:44:03 | 0 | 3,0760 |
10.05.24 21:13:43 | 0 | 3,0760 |
10.05.24 20:43:07 | 0 | 3,0760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:13:00 | 0 | 3,0760 |
10.05.24 19:44:03 | 0 | 3,0760 |
10.05.24 19:14:06 | 0 | 3,0760 |
10.05.24 18:43:49 | 0 | 3,0760 |
10.05.24 18:14:12 | 0 | 3,0760 |
10.05.24 17:43:14 | 0 | 3,0760 |
10.05.24 17:13:24 | 0 | 3,0760 |
10.05.24 16:43:00 | 0 | 3,0760 |
10.05.24 16:13:31 | 0 | 3,0760 |
10.05.24 15:43:27 | 0 | 3,0760 |
10.05.24 15:13:59 | 0 | 3,0760 |
10.05.24 14:43:45 | 0 | 3,0760 |
10.05.24 14:13:10 | 0 | 3,0760 |
10.05.24 13:43:53 | 0 | 3,0760 |
10.05.24 13:14:02 | 0 | 3,0720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:44:08 | 0 | 3,0720 |
10.05.24 12:14:12 | 0 | 3,0720 |
10.05.24 11:43:48 | 0 | 3,0680 |
10.05.24 11:14:03 | 0 | 3,0560 |
10.05.24 10:43:40 | 0 | 3,0520 |
10.05.24 10:13:46 | 0 | 3,0460 |
10.05.24 09:43:26 | 0 | 3,0400 |
10.05.24 09:13:47 | 0 | 3,0400 |
10.05.24 08:00:08 | 0 | 3,0400 |
09.05.24 21:44:24 | 0 | 3,0560 |
09.05.24 21:15:22 | 300 | 3,0560 |
09.05.24 21:14:25 | 0 | 2,9980 |
09.05.24 20:43:00 | 0 | 2,9980 |
09.05.24 20:13:15 | 0 | 2,9980 |
09.05.24 19:43:30 | 0 | 2,9980 |