KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:13:16 | 0 | 3,1040 |
20.05.24 10:43:07 | 0 | 3,0980 |
20.05.24 10:13:14 | 0 | 3,0900 |
20.05.24 09:43:47 | 0 | 3,0680 |
20.05.24 09:14:06 | 0 | 3,0680 |
20.05.24 08:00:09 | 0 | 3,0680 |
17.05.24 21:44:14 | 0 | 3,0680 |
17.05.24 21:14:24 | 0 | 3,0680 |
17.05.24 20:43:56 | 0 | 3,0680 |
17.05.24 20:14:25 | 0 | 3,0680 |
17.05.24 19:43:43 | 0 | 3,0680 |
17.05.24 19:13:38 | 0 | 3,0680 |
17.05.24 18:44:13 | 0 | 3,0680 |
17.05.24 18:13:44 | 0 | 3,0680 |
17.05.24 17:43:45 | 0 | 3,0680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:14:07 | 0 | 3,0680 |
17.05.24 16:44:16 | 0 | 3,0680 |
17.05.24 16:14:19 | 0 | 3,0680 |
17.05.24 15:43:49 | 0 | 3,0680 |
17.05.24 15:14:16 | 0 | 3,0680 |
17.05.24 14:43:39 | 0 | 3,0680 |
17.05.24 14:13:24 | 0 | 3,0680 |
17.05.24 13:43:29 | 0 | 3,0680 |
17.05.24 13:13:26 | 0 | 3,0680 |
17.05.24 12:43:40 | 0 | 3,0680 |
17.05.24 12:13:39 | 0 | 3,0680 |
17.05.24 11:44:06 | 0 | 3,0680 |
17.05.24 10:44:17 | 0 | 3,0640 |
17.05.24 10:14:27 | 0 | 3,0640 |
17.05.24 09:44:21 | 0 | 3,0640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:13:47 | 0 | 3,0640 |
17.05.24 08:01:00 | 0 | 3,0400 |
16.05.24 21:43:56 | 0 | 3,0400 |
16.05.24 21:13:22 | 0 | 3,0400 |
16.05.24 20:43:47 | 0 | 3,0400 |
16.05.24 20:13:45 | 0 | 3,0400 |
16.05.24 19:43:21 | 0 | 3,0400 |
16.05.24 19:13:09 | 0 | 3,0400 |
16.05.24 18:43:25 | 0 | 3,0400 |
16.05.24 17:43:15 | 0 | 3,0400 |
16.05.24 17:13:01 | 0 | 3,0400 |
16.05.24 16:44:08 | 0 | 3,0400 |
16.05.24 16:14:20 | 0 | 3,0400 |
16.05.24 15:43:51 | 0 | 3,0400 |
16.05.24 15:13:59 | 0 | 3,0400 |