KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:53 | 700 | 3,1300 |
09:17:47 | 0 | 3,0680 |
20.05.24 09:18:53 | 0 | 3,0540 |
17.05.24 09:16:32 | 0 | 3,0560 |
16.05.24 09:23:39 | 0 | 3,0120 |
15.05.24 09:14:40 | 0 | 3,1040 |
14.05.24 21:49:09 | 0 | 3,1260 |
14.05.24 09:58:04 | 0 | 3,0860 |
13.05.24 09:18:26 | 0 | 3,0440 |
10.05.24 21:41:06 | 0 | 3,0620 |
10.05.24 11:02:37 | 2,50 Tsd. | 3,0500 |
10.05.24 09:16:03 | 0 | 2,9960 |
09.05.24 09:20:21 | 0 | 2,9720 |
08.05.24 21:49:23 | 0 | 2,9700 |
08.05.24 09:07:43 | 0 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:49:18 | 0 | 2,9420 |
07.05.24 10:51:13 | 0 | 2,9560 |
06.05.24 09:13:35 | 0 | 2,8920 |
03.05.24 21:49:49 | 0 | 2,9180 |
03.05.24 09:09:52 | 0 | 2,8500 |
02.05.24 09:15:22 | 0 | 2,8900 |
30.04.24 21:49:44 | 0 | 2,8960 |
30.04.24 10:54:38 | 0 | 2,9180 |
29.04.24 21:30:23 | 0 | 2,9140 |
29.04.24 14:48:31 | 2,00 Tsd. | 2,9000 |
29.04.24 09:23:18 | 0 | 2,8940 |
26.04.24 21:41:18 | 0 | 2,8860 |
26.04.24 09:40:14 | 0 | 2,8840 |
25.04.24 21:50:00 | 0 | 2,8880 |
25.04.24 09:27:54 | 0 | 2,8720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:50:00 | 0 | 2,8900 |
24.04.24 09:20:44 | 0 | 2,8920 |
23.04.24 21:50:02 | 0 | 2,9120 |
23.04.24 09:17:28 | 0 | 2,8820 |
22.04.24 21:24:00 | 0 | 2,8820 |
22.04.24 09:13:15 | 0 | 2,8620 |