KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:36 | - | 3,054 |
14:35:05 | - | 3,056 |
14:32:28 | - | 3,058 |
14:30:27 | - | 3,056 |
14:29:38 | - | 3,056 |
14:29:37 | - | 3,056 |
14:29:37 | - | 3,056 |
14:29:36 | - | 3,056 |
14:29:36 | - | 3,058 |
14:29:35 | - | 3,058 |
14:28:12 | - | 3,058 |
14:27:42 | - | 3,056 |
14:25:58 | - | 3,058 |
14:25:27 | - | 3,056 |
14:25:23 | - | 3,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:21 | - | 3,058 |
14:24:17 | - | 3,056 |
14:22:01 | - | 3,056 |
14:19:02 | - | 3,056 |
14:18:56 | - | 3,054 |
14:18:54 | - | 3,052 |
14:18:53 | - | 3,050 |
14:18:01 | - | 3,048 |
14:15:59 | - | 3,050 |
14:13:01 | - | 3,050 |
14:12:04 | - | 3,052 |
14:10:15 | - | 3,054 |
14:07:17 | - | 3,054 |
14:06:27 | - | 3,056 |
14:04:05 | - | 3,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:57 | - | 3,056 |
14:03:47 | - | 3,054 |
14:03:03 | - | 3,056 |
14:00:03 | - | 3,056 |
14:00:02 | - | 3,058 |
13:59:58 | - | 3,056 |
13:59:57 | - | 3,054 |
13:59:56 | - | 3,052 |
13:59:11 | - | 3,050 |
13:58:56 | - | 3,050 |
13:58:05 | - | 3,050 |
13:55:05 | - | 3,050 |
13:52:04 | - | 3,050 |
13:51:35 | - | 3,052 |
13:51:05 | - | 3,050 |