KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:43:28 | 0 | 3,2380 |
11.07.25 22:14:04 | 0 | 3,2400 |
11.07.25 21:43:25 | 0 | 3,2420 |
11.07.25 21:13:32 | 0 | 3,2420 |
11.07.25 20:43:17 | 0 | 3,2440 |
11.07.25 20:14:06 | 155 | 3,2440 |
11.07.25 20:13:40 | 0 | 3,2300 |
11.07.25 19:43:09 | 0 | 3,2300 |
11.07.25 19:13:14 | 0 | 3,2300 |
11.07.25 18:43:15 | 0 | 3,2300 |
11.07.25 18:13:34 | 0 | 3,2300 |
11.07.25 17:44:02 | 0 | 3,2300 |
11.07.25 17:13:59 | 0 | 3,2300 |
11.07.25 16:44:14 | 0 | 3,2300 |
11.07.25 16:14:20 | 0 | 3,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:44:21 | 0 | 3,2300 |
11.07.25 15:13:52 | 0 | 3,2300 |
11.07.25 15:09:59 | 80 | 3,2320 |
11.07.25 14:44:02 | 0 | 3,2360 |
11.07.25 14:14:20 | 0 | 3,2420 |
11.07.25 13:44:19 | 0 | 3,2500 |
11.07.25 13:13:39 | 0 | 3,2500 |
11.07.25 12:44:08 | 0 | 3,2500 |
11.07.25 12:41:20 | 157 | 3,2500 |
11.07.25 12:14:32 | 0 | 3,2640 |
11.07.25 11:43:55 | 0 | 3,2680 |
11.07.25 11:13:39 | 0 | 3,2700 |
11.07.25 10:43:17 | 0 | 3,2700 |
11.07.25 10:13:35 | 0 | 3,2700 |
11.07.25 09:44:20 | 0 | 3,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 09:14:32 | 0 | 3,2700 |
11.07.25 08:43:01 | 0 | 3,2760 |
11.07.25 07:30:30 | 0 | 3,2760 |
10.07.25 22:44:26 | 0 | 3,2900 |
10.07.25 22:13:14 | 0 | 3,2900 |
10.07.25 21:43:53 | 0 | 3,2900 |
10.07.25 21:13:38 | 0 | 3,2900 |
10.07.25 20:43:49 | 0 | 3,2900 |
10.07.25 20:14:08 | 0 | 3,2900 |
10.07.25 19:44:27 | 0 | 3,2900 |
10.07.25 19:13:54 | 0 | 3,2900 |
10.07.25 18:44:18 | 0 | 3,2900 |
10.07.25 18:14:26 | 0 | 3,2900 |
10.07.25 17:44:23 | 0 | 3,2900 |
10.07.25 17:14:09 | 0 | 3,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login