KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:48 | 0 | 2,946 |
20.05.24 08:26:46 | 0 | 2,900 |
17.05.24 08:09:59 | 0 | 3,026 |
16.05.24 08:00:53 | 0 | 3,034 |
15.05.24 08:00:46 | 0 | 3,130 |
14.05.24 08:08:12 | 0 | 3,086 |
13.05.24 08:01:07 | 0 | 3,066 |
10.05.24 08:00:43 | 0 | 2,992 |
09.05.24 08:00:45 | 0 | 2,964 |
08.05.24 08:01:20 | 0 | 2,940 |
07.05.24 09:06:32 | 0 | 2,946 |
06.05.24 08:02:27 | 0 | 2,922 |
03.05.24 08:00:49 | 0 | 2,882 |
02.05.24 08:00:39 | 0 | 2,808 |
30.04.24 08:44:54 | 0 | 2,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:49 | 0 | 2,900 |
26.04.24 08:00:37 | 0 | 2,906 |
25.04.24 08:00:53 | 0 | 2,880 |
24.04.24 08:01:32 | 0 | 2,926 |
23.04.24 08:00:36 | 0 | 2,880 |
22.04.24 08:20:19 | 0 | 2,716 |
Keine Daten verfügbar