KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:27 | 0 | 3,0940 |
14:43:51 | 0 | 3,0940 |
14:13:26 | 0 | 3,0940 |
13:44:16 | 0 | 3,0940 |
13:14:10 | 0 | 3,0940 |
12:43:21 | 0 | 3,0940 |
12:14:01 | 0 | 3,0940 |
11:43:25 | 0 | 3,0940 |
11:13:50 | 0 | 3,0940 |
10:43:35 | 0 | 3,0940 |
10:13:24 | 0 | 3,0940 |
09:43:36 | 0 | 3,0940 |
09:13:03 | 0 | 3,0940 |
08:01:08 | 0 | 3,0940 |
20.05.24 21:43:54 | 0 | 3,0940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:14:05 | 0 | 3,0940 |
20.05.24 20:43:28 | 0 | 3,0940 |
20.05.24 20:13:42 | 0 | 3,0940 |
20.05.24 19:44:15 | 0 | 3,0940 |
20.05.24 19:13:53 | 0 | 3,0940 |
20.05.24 18:44:21 | 0 | 3,0940 |
20.05.24 18:13:34 | 0 | 3,0940 |
20.05.24 17:43:03 | 0 | 3,0940 |
20.05.24 17:13:33 | 0 | 3,0940 |
20.05.24 16:43:28 | 0 | 3,0940 |
20.05.24 16:13:30 | 0 | 3,0940 |
20.05.24 15:45:50 | 257 | 3,0920 |
20.05.24 15:43:20 | 0 | 3,1320 |
20.05.24 15:13:34 | 0 | 3,1440 |
20.05.24 15:07:02 | 80 | 3,1460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:43:02 | 0 | 3,1160 |
20.05.24 14:14:12 | 0 | 3,1160 |
20.05.24 13:44:19 | 0 | 3,1160 |
20.05.24 13:13:57 | 0 | 3,1140 |
20.05.24 12:43:02 | 0 | 3,1120 |
20.05.24 12:13:03 | 0 | 3,1100 |
20.05.24 11:43:06 | 0 | 3,1040 |
20.05.24 11:13:16 | 0 | 3,1040 |
20.05.24 10:43:07 | 0 | 3,0980 |
20.05.24 10:13:14 | 0 | 3,0900 |
20.05.24 09:43:47 | 0 | 3,0680 |
20.05.24 09:14:06 | 0 | 3,0680 |
20.05.24 08:00:09 | 0 | 3,0680 |
17.05.24 21:44:14 | 0 | 3,0680 |
17.05.24 21:14:24 | 0 | 3,0680 |