KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:01:01 | 0 | 3,1400 |
| 14.05.24 21:43:56 | 0 | 3,1400 |
| 14.05.24 21:14:02 | 0 | 3,1400 |
| 14.05.24 20:43:32 | 0 | 3,1400 |
| 14.05.24 20:13:15 | 0 | 3,1400 |
| 14.05.24 19:44:05 | 0 | 3,1400 |
| 14.05.24 19:14:18 | 0 | 3,1400 |
| 14.05.24 18:43:34 | 0 | 3,1400 |
| 14.05.24 18:13:48 | 0 | 3,1400 |
| 14.05.24 17:44:05 | 0 | 3,1400 |
| 14.05.24 17:13:45 | 0 | 3,1400 |
| 14.05.24 16:44:14 | 0 | 3,1400 |
| 14.05.24 16:13:30 | 0 | 3,1400 |
| 14.05.24 15:43:29 | 0 | 3,1400 |
| 14.05.24 15:39:03 | 114 | 3,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:38:44 | 94 | 3,1860 |
| 14.05.24 15:13:08 | 0 | 3,1440 |
| 14.05.24 14:43:15 | 0 | 3,1440 |
| 14.05.24 14:13:05 | 0 | 3,1440 |
| 14.05.24 13:43:06 | 0 | 3,1360 |
| 14.05.24 13:13:12 | 0 | 3,1340 |
| 14.05.24 12:43:55 | 0 | 3,1220 |
| 14.05.24 12:14:02 | 0 | 3,1180 |
| 14.05.24 11:43:14 | 0 | 3,1180 |
| 14.05.24 11:13:49 | 0 | 3,1120 |
| 14.05.24 10:44:08 | 0 | 3,1100 |
| 14.05.24 10:14:14 | 0 | 3,1020 |
| 14.05.24 09:43:32 | 0 | 3,0960 |
| 14.05.24 09:13:40 | 0 | 3,0960 |
| 14.05.24 08:00:58 | 0 | 3,0960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:44:23 | 0 | 3,0960 |
| 13.05.24 21:14:19 | 0 | 3,0960 |
| 13.05.24 20:44:01 | 0 | 3,0960 |
| 13.05.24 20:13:39 | 0 | 3,0960 |
| 13.05.24 19:43:16 | 0 | 3,0960 |
| 13.05.24 19:13:07 | 0 | 3,0960 |
| 13.05.24 18:43:32 | 0 | 3,0960 |
| 13.05.24 18:14:19 | 0 | 3,0960 |
| 13.05.24 17:43:36 | 0 | 3,0960 |
| 13.05.24 17:13:14 | 0 | 3,0960 |
| 13.05.24 16:43:27 | 0 | 3,0880 |
| 13.05.24 16:14:19 | 0 | 3,0880 |
| 13.05.24 15:43:33 | 0 | 3,0880 |
| 13.05.24 15:13:41 | 0 | 3,0880 |
| 13.05.24 14:43:03 | 0 | 3,0880 |