MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:43:48 | 0 | 4,3500 |
| 08.05.25 14:13:52 | 0 | 4,3540 |
| 08.05.25 13:43:16 | 0 | 4,3580 |
| 08.05.25 13:13:09 | 0 | 4,3580 |
| 08.05.25 12:43:00 | 0 | 4,3580 |
| 08.05.25 12:13:02 | 0 | 4,3580 |
| 08.05.25 11:43:08 | 0 | 4,3580 |
| 08.05.25 11:13:11 | 0 | 4,3580 |
| 08.05.25 10:43:06 | 0 | 4,3580 |
| 08.05.25 10:13:08 | 0 | 4,3580 |
| 08.05.25 09:43:03 | 0 | 4,3580 |
| 08.05.25 09:13:18 | 0 | 4,3580 |
| 08.05.25 08:43:47 | 0 | 4,3580 |
| 08.05.25 07:30:19 | 0 | 4,3600 |
| 07.05.25 22:43:05 | 0 | 4,3240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:13:10 | 0 | 4,3060 |
| 07.05.25 21:43:11 | 0 | 4,3060 |
| 07.05.25 21:13:02 | 0 | 4,3060 |
| 07.05.25 20:43:13 | 0 | 4,3060 |
| 07.05.25 20:13:31 | 0 | 4,3060 |
| 07.05.25 19:43:03 | 0 | 4,3060 |
| 07.05.25 19:13:42 | 0 | 4,3060 |
| 07.05.25 18:43:00 | 0 | 4,3040 |
| 07.05.25 18:13:07 | 0 | 4,3040 |
| 07.05.25 17:43:17 | 0 | 4,3040 |
| 07.05.25 17:13:27 | 0 | 4,3040 |
| 07.05.25 16:43:14 | 0 | 4,3040 |
| 07.05.25 16:13:21 | 0 | 4,3040 |
| 07.05.25 15:43:32 | 0 | 4,3040 |
| 07.05.25 15:13:50 | 0 | 4,3040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:43:00 | 0 | 4,3040 |
| 07.05.25 14:13:08 | 0 | 4,3040 |
| 07.05.25 13:43:16 | 0 | 4,3040 |
| 07.05.25 13:13:07 | 0 | 4,3040 |
| 07.05.25 12:43:13 | 0 | 4,3040 |
| 07.05.25 12:13:01 | 0 | 4,3040 |
| 07.05.25 11:43:42 | 0 | 4,3040 |
| 07.05.25 11:13:00 | 0 | 4,3040 |
| 07.05.25 10:43:08 | 0 | 4,3040 |
| 07.05.25 10:13:13 | 0 | 4,3040 |
| 07.05.25 09:43:04 | 0 | 4,2460 |
| 07.05.25 09:13:20 | 0 | 4,2460 |
| 07.05.25 08:43:35 | 0 | 4,2320 |
| 07.05.25 07:30:23 | 60 | 4,2420 |
| 06.05.25 21:43:08 | 0 | 4,2260 |