MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:44:14 | 0 | 3,1120 |
09.05.24 12:13:55 | 0 | 3,1100 |
09.05.24 11:43:17 | 0 | 3,1100 |
09.05.24 11:13:27 | 0 | 3,1100 |
09.05.24 10:44:13 | 0 | 3,1100 |
09.05.24 10:13:44 | 0 | 3,1100 |
09.05.24 09:44:22 | 0 | 3,1100 |
09.05.24 09:14:02 | 300 | 3,1100 |
09.05.24 09:13:16 | 0 | 3,1100 |
09.05.24 08:00:07 | 0 | 3,1100 |
08.05.24 21:43:53 | 0 | 3,1100 |
08.05.24 21:13:28 | 0 | 3,1100 |
08.05.24 20:43:17 | 0 | 3,1100 |
08.05.24 20:42:47 | 190 | 3,1460 |
08.05.24 20:13:28 | 0 | 3,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:43:43 | 0 | 3,1100 |
08.05.24 19:13:08 | 0 | 3,1100 |
08.05.24 18:43:15 | 0 | 3,1100 |
08.05.24 18:13:06 | 0 | 3,1100 |
08.05.24 17:43:16 | 0 | 3,1100 |
08.05.24 17:13:40 | 0 | 3,1100 |
08.05.24 16:43:52 | 0 | 3,1100 |
08.05.24 16:14:14 | 0 | 3,1100 |
08.05.24 15:43:13 | 0 | 3,0980 |
08.05.24 15:13:09 | 0 | 3,0980 |
08.05.24 14:44:11 | 0 | 3,0980 |
08.05.24 14:14:02 | 0 | 3,1000 |
08.05.24 13:43:25 | 0 | 3,1000 |
08.05.24 13:13:07 | 0 | 3,1000 |
08.05.24 12:43:03 | 0 | 3,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:13:38 | 0 | 3,1100 |
08.05.24 11:43:57 | 0 | 3,1000 |
08.05.24 11:14:22 | 0 | 3,1000 |
08.05.24 10:43:45 | 0 | 3,1000 |
08.05.24 10:14:11 | 0 | 3,1080 |
08.05.24 09:44:09 | 0 | 3,1100 |
08.05.24 09:14:10 | 0 | 3,0980 |
08.05.24 08:00:08 | 0 | 3,0980 |
07.05.24 21:43:37 | 0 | 3,0980 |
07.05.24 21:13:07 | 0 | 3,0980 |
07.05.24 20:43:32 | 0 | 3,0980 |
07.05.24 20:13:52 | 0 | 3,0980 |
07.05.24 19:43:48 | 0 | 3,1000 |
07.05.24 19:14:07 | 0 | 3,1000 |
07.05.24 18:44:11 | 0 | 3,1000 |