MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:43:31 | 0 | 4,3740 |
| 06.06.25 22:14:04 | 0 | 4,3740 |
| 06.06.25 21:43:07 | 0 | 4,3740 |
| 06.06.25 21:13:08 | 0 | 4,3740 |
| 06.06.25 20:43:09 | 0 | 4,3740 |
| 06.06.25 20:13:09 | 0 | 4,3740 |
| 06.06.25 19:43:23 | 0 | 4,3740 |
| 06.06.25 19:13:36 | 0 | 4,3740 |
| 06.06.25 18:43:53 | 0 | 4,3820 |
| 06.06.25 18:14:16 | 0 | 4,3820 |
| 06.06.25 17:43:17 | 0 | 4,3820 |
| 06.06.25 17:13:16 | 0 | 4,3580 |
| 06.06.25 16:43:54 | 0 | 4,3540 |
| 06.06.25 16:13:47 | 0 | 4,3500 |
| 06.06.25 15:43:05 | 0 | 4,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:13:22 | 0 | 4,3500 |
| 06.06.25 14:43:25 | 0 | 4,3500 |
| 06.06.25 14:13:04 | 0 | 4,3500 |
| 06.06.25 13:43:18 | 0 | 4,3420 |
| 06.06.25 13:13:24 | 0 | 4,3420 |
| 06.06.25 12:43:07 | 0 | 4,3420 |
| 06.06.25 12:13:48 | 0 | 4,3420 |
| 06.06.25 11:43:30 | 0 | 4,3400 |
| 06.06.25 11:13:14 | 0 | 4,3340 |
| 06.06.25 10:43:37 | 0 | 4,3320 |
| 06.06.25 10:13:45 | 0 | 4,3200 |
| 06.06.25 09:43:49 | 0 | 4,3200 |
| 06.06.25 09:13:59 | 0 | 4,3200 |
| 06.06.25 08:44:17 | 0 | 4,3200 |
| 06.06.25 07:30:11 | 0 | 4,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:44:00 | 0 | 4,3180 |
| 05.06.25 22:14:35 | 0 | 4,3220 |
| 05.06.25 21:44:24 | 0 | 4,3240 |
| 05.06.25 21:13:36 | 0 | 4,3240 |
| 05.06.25 20:43:47 | 0 | 4,3260 |
| 05.06.25 20:14:31 | 0 | 4,3280 |
| 05.06.25 19:43:56 | 0 | 4,3300 |
| 05.06.25 19:13:39 | 0 | 4,3300 |
| 05.06.25 18:43:22 | 0 | 4,3360 |
| 05.06.25 18:13:11 | 0 | 4,3400 |
| 05.06.25 17:44:10 | 0 | 4,3400 |
| 05.06.25 17:14:33 | 0 | 4,3680 |
| 05.06.25 16:44:29 | 0 | 4,3680 |
| 05.06.25 16:13:29 | 0 | 4,3680 |
| 05.06.25 15:43:36 | 0 | 4,3680 |