MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:37 | 0 | 3,0980 |
21:13:07 | 0 | 3,0980 |
20:43:32 | 0 | 3,0980 |
20:13:52 | 0 | 3,0980 |
19:43:48 | 0 | 3,1000 |
19:14:07 | 0 | 3,1000 |
18:44:11 | 0 | 3,1000 |
18:13:37 | 0 | 3,1000 |
17:43:17 | 0 | 3,1000 |
17:13:07 | 0 | 3,1000 |
16:43:06 | 0 | 3,1100 |
16:13:17 | 0 | 3,1100 |
15:43:46 | 0 | 3,1100 |
15:13:02 | 0 | 3,1100 |
14:43:18 | 0 | 3,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:15 | 0 | 3,1100 |
13:43:15 | 0 | 3,1100 |
13:13:52 | 0 | 3,1100 |
12:43:27 | 0 | 3,1100 |
12:13:42 | 0 | 3,1100 |
11:43:41 | 0 | 3,1100 |
11:13:38 | 0 | 3,1100 |
10:44:01 | 0 | 3,1100 |
10:13:20 | 0 | 3,1100 |
09:43:08 | 0 | 3,1100 |
09:13:23 | 0 | 3,1100 |
08:00:06 | 0 | 3,0320 |
06.05.24 21:43:03 | 0 | 3,0320 |
06.05.24 21:13:16 | 0 | 3,0320 |
06.05.24 20:43:42 | 0 | 3,0320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:14:04 | 0 | 3,0320 |
06.05.24 19:44:09 | 0 | 3,0320 |
06.05.24 19:13:59 | 0 | 3,0320 |
06.05.24 18:43:34 | 0 | 3,0320 |
06.05.24 18:13:14 | 0 | 3,0320 |
06.05.24 17:44:10 | 0 | 3,0320 |
06.05.24 17:14:02 | 0 | 3,0320 |
06.05.24 16:43:34 | 0 | 3,0320 |
06.05.24 16:13:49 | 0 | 3,0320 |
06.05.24 15:44:02 | 0 | 3,0320 |
06.05.24 15:14:11 | 0 | 3,0320 |
06.05.24 14:43:58 | 0 | 3,0320 |
06.05.24 14:13:31 | 0 | 3,0320 |
06.05.24 13:43:22 | 0 | 3,0300 |
06.05.24 13:14:24 | 0 | 3,0300 |