MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:04 | 0 | 4,140 |
| 08:15:07 | 0 | 4,140 |
| 14.04.26 09:15:05 | 0 | 4,160 |
| 14.04.26 08:37:27 | 0 | 4,180 |
| 14.04.26 08:15:07 | 0 | 4,160 |
| 13.04.26 09:15:05 | 0 | 4,220 |
| 13.04.26 08:15:08 | 0 | 4,160 |
| 13.04.26 08:13:32 | 0 | 4,160 |
| 10.04.26 09:15:04 | 0 | 4,260 |
| 10.04.26 08:07:49 | 0 | 4,240 |
| 10.04.26 08:05:02 | 0 | 4,260 |
| 09.04.26 09:05:03 | 0 | 4,180 |
| 09.04.26 08:57:33 | 0 | 4,180 |
| 09.04.26 08:05:03 | 0 | 4,180 |
| 08.04.26 08:05:02 | 0 | 4,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 09:05:02 | 0 | 4,100 |
| 07.04.26 08:44:49 | 0 | 4,020 |
| 07.04.26 08:05:03 | 0 | 4,000 |
| 02.04.26 09:05:03 | 0 | 3,986 |
| 02.04.26 08:25:30 | 0 | 3,946 |
| 02.04.26 08:05:03 | 0 | 3,948 |
| 01.04.26 09:05:03 | 0 | 4,050 |
| 01.04.26 08:48:53 | 0 | 4,018 |
| 01.04.26 08:05:03 | 0 | 3,984 |
| 31.03.26 09:05:05 | 0 | 3,892 |
| 31.03.26 08:17:17 | 0 | 3,862 |
| 31.03.26 08:05:03 | 0 | 3,868 |
| 30.03.26 09:05:02 | 0 | 3,828 |
| 30.03.26 08:05:03 | 0 | 3,762 |
| 27.03.26 09:05:04 | 0 | 3,814 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.26 08:05:03 | 0 | 3,860 |
| 27.03.26 08:03:54 | 0 | 3,858 |
| 26.03.26 09:05:03 | 0 | 3,904 |
| 26.03.26 08:19:53 | 0 | 3,850 |
| 26.03.26 08:05:02 | 0 | 3,854 |
| 25.03.26 09:05:03 | 0 | 3,946 |
| 25.03.26 08:41:27 | 0 | 3,924 |
| 25.03.26 08:05:03 | 0 | 3,924 |
| 24.03.26 09:05:02 | 0 | 3,918 |
| 24.03.26 08:35:09 | 0 | 3,880 |
| 24.03.26 08:05:03 | 0 | 3,874 |
| 23.03.26 09:05:04 | 0 | 3,782 |
| 23.03.26 08:05:03 | 0 | 3,806 |
| 20.03.26 09:05:02 | 0 | 4,026 |
| 20.03.26 08:40:37 | 0 | 4,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login