MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:11 | - | 4,450 |
16:37:32 | - | 4,444 |
16:37:06 | - | 4,450 |
16:36:51 | - | 4,444 |
16:36:06 | - | 4,442 |
16:35:55 | - | 4,446 |
16:34:41 | - | 4,454 |
16:33:37 | - | 4,448 |
16:29:23 | - | 4,442 |
16:28:21 | - | 4,448 |
16:26:10 | - | 4,452 |
16:22:16 | - | 4,444 |
16:21:05 | - | 4,442 |
16:20:44 | - | 4,444 |
16:19:25 | - | 4,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:19 | - | 4,438 |
16:17:53 | - | 4,442 |
16:16:09 | - | 4,446 |
16:14:05 | - | 4,452 |
16:10:27 | - | 4,458 |
16:06:20 | - | 4,452 |
16:02:18 | - | 4,446 |
16:00:28 | - | 4,436 |
16:00:17 | - | 4,436 |
15:57:01 | - | 4,420 |
15:56:09 | - | 4,430 |
15:54:10 | - | 4,434 |
15:52:37 | - | 4,442 |
15:50:12 | - | 4,438 |
15:49:37 | - | 4,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:44 | - | 4,452 |
15:47:29 | - | 4,444 |
15:46:30 | - | 4,442 |
15:42:37 | - | 4,440 |
15:41:23 | - | 4,448 |
15:39:42 | - | 4,452 |
15:38:42 | - | 4,458 |
15:37:20 | - | 4,452 |
15:35:00 | - | 4,450 |
15:34:08 | - | 4,458 |
15:32:19 | - | 4,470 |
15:30:54 | - | 4,456 |
15:29:42 | - | 4,468 |
15:27:05 | - | 4,474 |
15:26:06 | - | 4,466 |