MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:56 | 0 | 4,448 |
16:32:23 | 0 | 4,434 |
12:32:06 | 0 | 4,424 |
09:31:54 | 0 | 4,476 |
08:10:12 | 0 | 4,536 |
22.05.25 19:32:13 | 0 | 4,560 |
22.05.25 16:31:53 | 0 | 4,568 |
22.05.25 12:32:24 | 0 | 4,440 |
22.05.25 09:32:30 | 0 | 4,464 |
22.05.25 08:10:17 | 0 | 4,492 |
21.05.25 19:32:09 | 0 | 4,446 |
21.05.25 16:32:14 | 0 | 4,442 |
21.05.25 12:32:19 | 0 | 4,406 |
21.05.25 09:32:24 | 0 | 4,204 |
21.05.25 08:10:11 | 0 | 4,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:32:02 | 0 | 4,354 |
20.05.25 16:31:54 | 0 | 4,348 |
20.05.25 12:32:03 | 0 | 4,368 |
20.05.25 09:32:26 | 0 | 4,316 |
20.05.25 08:10:12 | 0 | 4,306 |
19.05.25 19:32:06 | 0 | 4,304 |
19.05.25 16:31:49 | 0 | 4,270 |
19.05.25 12:31:49 | 0 | 4,222 |
19.05.25 09:32:16 | 0 | 4,206 |
19.05.25 08:10:12 | 0 | 4,248 |
16.05.25 19:31:48 | 0 | 4,262 |
16.05.25 16:31:51 | 0 | 4,200 |
16.05.25 12:32:00 | 0 | 4,172 |
16.05.25 09:32:23 | 0 | 4,216 |
16.05.25 08:10:13 | 0 | 4,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:32:06 | 0 | 4,254 |
15.05.25 16:32:16 | 0 | 4,210 |
15.05.25 12:32:01 | 0 | 4,184 |
15.05.25 09:31:54 | 0 | 4,182 |
15.05.25 08:10:17 | 0 | 4,200 |
14.05.25 19:32:02 | 0 | 4,212 |
14.05.25 16:31:59 | 0 | 4,190 |
14.05.25 12:32:01 | 0 | 4,252 |
14.05.25 09:32:12 | 0 | 4,150 |
14.05.25 08:10:14 | 0 | 4,074 |
13.05.25 19:32:07 | 0 | 4,068 |
13.05.25 16:32:26 | 0 | 4,078 |
13.05.25 12:31:49 | 0 | 4,144 |
13.05.25 09:32:23 | 0 | 4,116 |
13.05.25 08:10:13 | 0 | 4,088 |