MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:43:42 | 0 | 3,4520 |
22.05.24 12:13:47 | 0 | 3,4700 |
22.05.24 11:43:38 | 0 | 3,4980 |
22.05.24 11:13:23 | 0 | 3,5100 |
22.05.24 10:43:44 | 0 | 3,5120 |
22.05.24 10:14:02 | 0 | 3,5120 |
22.05.24 09:43:53 | 0 | 3,5120 |
22.05.24 09:42:02 | 430 | 3,5160 |
22.05.24 09:38:52 | 190 | 3,4820 |
22.05.24 09:32:34 | 1 | 3,5600 |
22.05.24 09:13:24 | 0 | 3,5080 |
22.05.24 09:12:33 | 27 | 3,5080 |
22.05.24 08:00:09 | 0 | 3,2340 |
21.05.24 21:43:40 | 0 | 3,2340 |
21.05.24 21:13:39 | 0 | 3,2340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:43:29 | 0 | 3,2340 |
21.05.24 20:14:20 | 0 | 3,2340 |
21.05.24 19:44:03 | 0 | 3,2340 |
21.05.24 19:13:02 | 0 | 3,2340 |
21.05.24 18:43:08 | 0 | 3,2340 |
21.05.24 18:13:06 | 0 | 3,2340 |
21.05.24 17:43:15 | 0 | 3,2360 |
21.05.24 17:13:03 | 0 | 3,2380 |
21.05.24 16:43:22 | 0 | 3,2420 |
21.05.24 16:13:47 | 0 | 3,2420 |
21.05.24 15:44:01 | 0 | 3,2560 |
21.05.24 15:13:59 | 0 | 3,2620 |
21.05.24 14:43:39 | 0 | 3,2620 |
21.05.24 14:13:36 | 0 | 3,2620 |
21.05.24 13:44:18 | 0 | 3,2620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:14:01 | 0 | 3,2620 |
21.05.24 12:44:18 | 0 | 3,2620 |
21.05.24 12:14:23 | 0 | 3,2620 |
21.05.24 11:44:07 | 0 | 3,2620 |
21.05.24 11:13:11 | 0 | 3,2700 |
21.05.24 10:43:23 | 0 | 3,2700 |
21.05.24 10:14:09 | 0 | 3,2700 |
21.05.24 09:43:50 | 0 | 3,2700 |
21.05.24 09:14:03 | 0 | 3,2700 |
21.05.24 08:00:59 | 0 | 3,2720 |
20.05.24 21:44:23 | 0 | 3,2720 |
20.05.24 21:13:47 | 0 | 3,2720 |
20.05.24 20:44:08 | 0 | 3,2720 |
20.05.24 20:14:09 | 0 | 3,2720 |
20.05.24 19:43:03 | 0 | 3,2720 |