MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:40 | 0 | 3,2120 |
10.05.24 21:14:15 | 0 | 3,2120 |
10.05.24 20:43:35 | 0 | 3,2120 |
10.05.24 20:13:07 | 0 | 3,2120 |
10.05.24 19:43:44 | 0 | 3,2120 |
10.05.24 19:14:09 | 0 | 3,2120 |
10.05.24 18:43:29 | 0 | 3,2120 |
10.05.24 18:13:23 | 0 | 3,2120 |
10.05.24 17:43:04 | 0 | 3,2120 |
10.05.24 17:13:13 | 0 | 3,2120 |
10.05.24 16:43:17 | 0 | 3,2120 |
10.05.24 16:13:26 | 0 | 3,2120 |
10.05.24 15:43:53 | 0 | 3,2120 |
10.05.24 15:13:54 | 0 | 3,2040 |
10.05.24 14:43:46 | 0 | 3,2020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:13:04 | 0 | 3,1980 |
10.05.24 13:44:21 | 0 | 3,1980 |
10.05.24 13:14:22 | 0 | 3,1980 |
10.05.24 12:44:06 | 0 | 3,1980 |
10.05.24 12:13:41 | 0 | 3,1980 |
10.05.24 11:43:02 | 0 | 3,1980 |
10.05.24 11:13:14 | 0 | 3,1880 |
10.05.24 10:44:16 | 0 | 3,1880 |
10.05.24 10:14:02 | 0 | 3,1740 |
10.05.24 09:43:36 | 0 | 3,1740 |
10.05.24 09:13:34 | 0 | 3,1640 |
10.05.24 08:00:06 | 0 | 3,1420 |
09.05.24 21:43:13 | 0 | 3,1380 |
09.05.24 21:13:10 | 0 | 3,1380 |
09.05.24 20:44:11 | 0 | 3,1380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:13:35 | 0 | 3,1380 |
09.05.24 19:43:53 | 0 | 3,1380 |
09.05.24 19:13:49 | 0 | 3,1380 |
09.05.24 18:43:44 | 0 | 3,1380 |
09.05.24 18:14:18 | 0 | 3,1380 |
09.05.24 17:43:46 | 0 | 3,1380 |
09.05.24 17:13:35 | 0 | 3,1380 |
09.05.24 16:44:00 | 0 | 3,1380 |
09.05.24 16:14:01 | 0 | 3,1340 |
09.05.24 15:43:04 | 0 | 3,1280 |
09.05.24 15:13:01 | 0 | 3,1280 |
09.05.24 14:43:55 | 0 | 3,1280 |
09.05.24 14:14:17 | 0 | 3,1220 |
09.05.24 13:44:19 | 0 | 3,1180 |
09.05.24 13:13:50 | 0 | 3,1180 |