MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 22:13:53 | 0 | 4,6100 |
| 30.04.25 21:43:24 | 0 | 4,5920 |
| 30.04.25 21:13:26 | 0 | 4,5920 |
| 30.04.25 20:43:41 | 0 | 4,5920 |
| 30.04.25 20:13:31 | 0 | 4,5920 |
| 30.04.25 19:43:12 | 0 | 4,5840 |
| 30.04.25 19:13:09 | 0 | 4,5800 |
| 30.04.25 18:43:14 | 0 | 4,5860 |
| 30.04.25 18:13:10 | 0 | 4,5860 |
| 30.04.25 17:43:20 | 0 | 4,5940 |
| 30.04.25 17:13:38 | 0 | 4,6020 |
| 30.04.25 16:43:17 | 0 | 4,6020 |
| 30.04.25 16:13:31 | 0 | 4,6120 |
| 30.04.25 15:43:07 | 0 | 4,6160 |
| 30.04.25 15:13:53 | 0 | 4,6240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:43:47 | 0 | 4,6240 |
| 30.04.25 14:13:27 | 0 | 4,6240 |
| 30.04.25 13:43:42 | 0 | 4,6240 |
| 30.04.25 13:13:41 | 0 | 4,6240 |
| 30.04.25 12:43:25 | 0 | 4,6240 |
| 30.04.25 12:13:18 | 0 | 4,6240 |
| 30.04.25 11:43:11 | 0 | 4,6240 |
| 30.04.25 11:13:01 | 0 | 4,6320 |
| 30.04.25 10:43:31 | 0 | 4,6320 |
| 30.04.25 10:13:15 | 0 | 4,6320 |
| 30.04.25 09:43:49 | 0 | 4,6320 |
| 30.04.25 09:13:29 | 0 | 4,6160 |
| 30.04.25 08:43:42 | 0 | 4,5860 |
| 30.04.25 07:30:36 | 0 | 4,5860 |
| 29.04.25 22:43:35 | 0 | 4,5980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 22:13:29 | 0 | 4,5980 |
| 29.04.25 21:43:36 | 0 | 4,5980 |
| 29.04.25 21:13:16 | 0 | 4,5980 |
| 29.04.25 20:43:44 | 0 | 4,5980 |
| 29.04.25 20:13:21 | 0 | 4,5940 |
| 29.04.25 19:43:08 | 0 | 4,5860 |
| 29.04.25 19:13:08 | 0 | 4,5820 |
| 29.04.25 18:43:10 | 0 | 4,6080 |
| 29.04.25 18:13:10 | 0 | 4,6080 |
| 29.04.25 17:43:03 | 0 | 4,5860 |
| 29.04.25 17:13:06 | 0 | 4,6100 |
| 29.04.25 16:43:06 | 0 | 4,6100 |
| 29.04.25 16:13:33 | 0 | 4,6100 |
| 29.04.25 15:43:36 | 0 | 4,6100 |
| 29.04.25 15:13:38 | 0 | 4,6100 |