ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:14:23 | 0 | 120,000 |
| 07.04.25 18:08:38 | 5 | 120,000 |
| 07.04.25 17:44:18 | 0 | 119,100 |
| 07.04.25 17:40:18 | 3 | 119,000 |
| 07.04.25 17:35:34 | 3 | 118,000 |
| 07.04.25 17:22:14 | 10 | 118,400 |
| 07.04.25 17:21:36 | 4 | 118,700 |
| 07.04.25 17:20:33 | 4 | 118,550 |
| 07.04.25 17:14:15 | 0 | 119,350 |
| 07.04.25 17:09:59 | 2 | 119,600 |
| 07.04.25 17:05:54 | 3 | 120,000 |
| 07.04.25 17:00:38 | 9 | 120,050 |
| 07.04.25 16:51:22 | 4 | 119,000 |
| 07.04.25 16:44:21 | 1 | 118,600 |
| 07.04.25 16:43:01 | 0 | 118,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:40:12 | 5 | 118,900 |
| 07.04.25 16:13:38 | 4 | 121,700 |
| 07.04.25 16:13:11 | 0 | 120,650 |
| 07.04.25 16:12:18 | 9 | 120,400 |
| 07.04.25 16:03:56 | 1 | 118,950 |
| 07.04.25 15:55:01 | 4 | 118,350 |
| 07.04.25 15:45:35 | 5 | 117,500 |
| 07.04.25 15:44:53 | 3 | 117,500 |
| 07.04.25 15:44:28 | 1 | 117,350 |
| 07.04.25 15:44:27 | 9 | 117,600 |
| 07.04.25 15:43:23 | 0 | 117,600 |
| 07.04.25 15:36:17 | 75 | 117,800 |
| 07.04.25 15:13:29 | 10 | 118,700 |
| 07.04.25 15:13:06 | 0 | 118,700 |
| 07.04.25 15:13:05 | 1 | 118,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:04:59 | 1 | 118,750 |
| 07.04.25 15:01:13 | 1 | 118,650 |
| 07.04.25 14:43:00 | 0 | 117,400 |
| 07.04.25 14:13:12 | 0 | 117,250 |
| 07.04.25 14:13:01 | 45 | 117,250 |
| 07.04.25 14:03:18 | 3 | 118,150 |
| 07.04.25 13:59:50 | 1 | 117,750 |
| 07.04.25 13:58:15 | 5 | 118,200 |
| 07.04.25 13:44:45 | 2 | 118,500 |
| 07.04.25 13:44:08 | 10 | 118,600 |
| 07.04.25 13:43:03 | 0 | 118,500 |
| 07.04.25 13:36:08 | 75 | 118,450 |
| 07.04.25 13:27:37 | 8 | 119,550 |
| 07.04.25 13:18:06 | 10 | 120,300 |
| 07.04.25 13:13:23 | 0 | 120,750 |