NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:13:25 | 0 | 111,100 |
05.06.24 20:43:49 | 0 | 111,100 |
05.06.24 20:13:34 | 0 | 111,100 |
05.06.24 19:43:38 | 0 | 111,100 |
05.06.24 19:13:08 | 0 | 111,100 |
05.06.24 18:44:23 | 0 | 111,100 |
05.06.24 18:14:24 | 0 | 111,100 |
05.06.24 17:44:18 | 0 | 111,100 |
05.06.24 17:13:47 | 0 | 111,100 |
05.06.24 16:43:33 | 0 | 111,100 |
05.06.24 16:13:48 | 0 | 111,100 |
05.06.24 15:43:28 | 0 | 111,100 |
05.06.24 15:14:01 | 0 | 111,100 |
05.06.24 14:44:00 | 0 | 111,100 |
05.06.24 14:13:39 | 0 | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:43:01 | 0 | 111,100 |
05.06.24 13:13:51 | 0 | 111,100 |
05.06.24 12:44:07 | 0 | 111,100 |
05.06.24 12:13:50 | 0 | 111,100 |
05.06.24 11:44:05 | 0 | 111,100 |
05.06.24 11:14:03 | 0 | 111,100 |
05.06.24 10:43:56 | 0 | 111,100 |
05.06.24 10:13:04 | 0 | 111,100 |
05.06.24 09:43:05 | 0 | 111,100 |
05.06.24 09:13:25 | 0 | 111,100 |
05.06.24 08:00:10 | 0 | 110,900 |
04.06.24 21:43:02 | 0 | 110,900 |
04.06.24 21:13:35 | 0 | 110,900 |
04.06.24 20:43:38 | 0 | 110,900 |
04.06.24 20:13:37 | 0 | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:43:38 | 0 | 110,900 |
04.06.24 19:13:58 | 0 | 110,900 |
04.06.24 18:43:46 | 0 | 110,900 |
04.06.24 18:13:41 | 0 | 110,900 |
04.06.24 17:43:53 | 0 | 110,900 |
04.06.24 17:13:02 | 0 | 110,900 |
04.06.24 16:43:02 | 0 | 110,900 |
04.06.24 16:13:02 | 0 | 110,900 |
04.06.24 15:44:06 | 0 | 110,900 |
04.06.24 15:13:33 | 0 | 110,900 |
04.06.24 14:44:21 | 0 | 110,600 |
04.06.24 14:14:13 | 0 | 110,600 |
04.06.24 13:44:15 | 0 | 110,600 |
04.06.24 13:14:10 | 0 | 110,600 |
04.06.24 12:44:04 | 0 | 110,600 |