NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:43:40 | 0 | 108,100 |
11.06.24 17:13:41 | 10 | 106,400 |
11.06.24 11:14:12 | 0 | 110,400 |
11.06.24 10:44:11 | 0 | 110,400 |
11.06.24 10:14:09 | 0 | 110,400 |
11.06.24 09:44:20 | 0 | 110,400 |
11.06.24 09:13:50 | 0 | 110,400 |
11.06.24 08:00:58 | 0 | 110,400 |
10.06.24 21:43:55 | 0 | 110,400 |
10.06.24 21:13:58 | 0 | 110,400 |
10.06.24 20:43:32 | 0 | 110,400 |
10.06.24 20:13:14 | 0 | 110,400 |
10.06.24 19:43:13 | 0 | 110,400 |
10.06.24 19:13:58 | 0 | 110,400 |
10.06.24 18:43:12 | 0 | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:13:14 | 0 | 110,400 |
10.06.24 17:43:04 | 0 | 110,400 |
10.06.24 17:13:15 | 0 | 110,400 |
10.06.24 16:43:22 | 0 | 110,400 |
10.06.24 16:13:47 | 0 | 110,400 |
10.06.24 15:43:48 | 0 | 110,400 |
10.06.24 15:14:07 | 0 | 110,400 |
10.06.24 14:43:40 | 0 | 110,400 |
10.06.24 14:13:42 | 0 | 110,400 |
10.06.24 13:43:59 | 0 | 110,400 |
10.06.24 13:13:37 | 0 | 110,400 |
10.06.24 12:43:40 | 0 | 110,400 |
10.06.24 12:13:25 | 0 | 110,400 |
10.06.24 11:43:41 | 0 | 110,400 |
10.06.24 11:13:30 | 0 | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:44:07 | 0 | 110,400 |
10.06.24 10:14:04 | 0 | 110,400 |
10.06.24 09:43:36 | 0 | 110,500 |
10.06.24 09:14:00 | 0 | 110,500 |
10.06.24 08:01:02 | 0 | 111,100 |
07.06.24 21:44:16 | 0 | 111,100 |
07.06.24 21:13:07 | 0 | 111,100 |
07.06.24 20:44:05 | 0 | 111,100 |
07.06.24 20:13:11 | 0 | 111,100 |
07.06.24 19:43:07 | 0 | 111,100 |
07.06.24 19:13:00 | 0 | 111,100 |
07.06.24 18:43:13 | 0 | 111,100 |
07.06.24 18:14:16 | 0 | 111,100 |
07.06.24 17:43:17 | 0 | 111,100 |
07.06.24 17:13:52 | 0 | 111,100 |