NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:43:10 | 0 | 108,300 |
13.06.24 12:14:05 | 0 | 108,300 |
13.06.24 11:44:08 | 0 | 108,300 |
13.06.24 11:13:45 | 0 | 108,300 |
13.06.24 10:44:11 | 0 | 108,300 |
13.06.24 10:13:01 | 0 | 108,300 |
13.06.24 09:43:00 | 0 | 108,300 |
13.06.24 09:13:52 | 0 | 108,300 |
13.06.24 08:01:03 | 0 | 108,300 |
12.06.24 21:44:07 | 0 | 108,300 |
12.06.24 21:14:25 | 0 | 108,300 |
12.06.24 20:44:17 | 0 | 108,300 |
12.06.24 20:13:54 | 0 | 108,300 |
12.06.24 19:44:14 | 0 | 108,300 |
12.06.24 19:14:25 | 0 | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:44:25 | 0 | 108,300 |
12.06.24 18:13:33 | 0 | 108,300 |
12.06.24 17:43:55 | 0 | 108,300 |
12.06.24 17:13:03 | 0 | 108,300 |
12.06.24 16:43:57 | 0 | 108,300 |
12.06.24 16:14:13 | 0 | 108,300 |
12.06.24 15:44:14 | 0 | 108,300 |
12.06.24 15:14:19 | 0 | 108,100 |
12.06.24 14:43:52 | 0 | 108,100 |
12.06.24 14:13:54 | 0 | 108,100 |
12.06.24 13:47:38 | 45 | 108,100 |
12.06.24 13:43:24 | 0 | 108,100 |
12.06.24 13:13:43 | 0 | 108,100 |
12.06.24 12:43:27 | 0 | 108,100 |
12.06.24 12:13:22 | 0 | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:43:52 | 0 | 108,100 |
12.06.24 11:13:08 | 0 | 108,100 |
12.06.24 10:43:10 | 0 | 108,100 |
12.06.24 10:13:23 | 0 | 108,100 |
12.06.24 09:44:04 | 0 | 108,100 |
12.06.24 09:14:15 | 0 | 108,100 |
12.06.24 08:00:06 | 0 | 108,100 |
11.06.24 21:44:16 | 0 | 108,100 |
11.06.24 21:14:08 | 0 | 108,100 |
11.06.24 20:44:06 | 0 | 108,100 |
11.06.24 20:14:21 | 0 | 108,100 |
11.06.24 19:43:44 | 0 | 108,100 |
11.06.24 19:13:38 | 0 | 108,100 |
11.06.24 18:43:19 | 0 | 108,100 |
11.06.24 18:14:13 | 0 | 108,100 |