NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:43 | 2 | 149,000 |
14:37:20 | 0 | 149,000 |
14:06:28 | 0 | 150,000 |
11:37:29 | 0 | 150,000 |
09:31:24 | 0 | 150,000 |
07:43:42 | 0 | 149,000 |
07:32:24 | 0 | 149,000 |
07:30:59 | 0 | 149,000 |
22.10.25 07:36:33 | 0 | 146,000 |
22.10.25 07:30:42 | 0 | 146,000 |
21.10.25 16:20:04 | 0 | 149,000 |
21.10.25 13:50:31 | 0 | 149,000 |
21.10.25 11:41:53 | 0 | 149,000 |
21.10.25 07:37:40 | 0 | 148,000 |
21.10.25 07:31:14 | 0 | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 07:30:52 | 0 | 148,000 |
20.10.25 15:50:55 | 0 | 150,000 |
20.10.25 11:31:18 | 0 | 150,000 |
20.10.25 11:03:42 | 0 | 150,000 |
20.10.25 09:24:32 | 0 | 150,000 |
20.10.25 07:30:19 | 0 | 148,000 |
17.10.25 21:36:39 | 0 | 149,000 |
17.10.25 16:28:43 | 0 | 150,000 |
17.10.25 15:02:47 | 0 | 149,000 |
17.10.25 13:36:16 | 0 | 149,000 |
17.10.25 11:17:00 | 0 | 148,000 |
17.10.25 09:11:17 | 0 | 148,000 |
17.10.25 07:42:21 | 0 | 145,000 |
17.10.25 07:30:44 | 0 | 145,000 |
16.10.25 16:27:10 | 0 | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 13:30:44 | 0 | 148,000 |
16.10.25 07:41:41 | 0 | 145,000 |
16.10.25 07:30:59 | 0 | 145,000 |
16.10.25 07:30:06 | 0 | 145,000 |
15.10.25 16:11:21 | 0 | 146,000 |
15.10.25 12:25:03 | 0 | 148,000 |
15.10.25 09:16:10 | 0 | 145,000 |
15.10.25 07:40:17 | 0 | 141,000 |
15.10.25 07:31:14 | 0 | 141,000 |
14.10.25 21:49:00 | 0 | 142,000 |
14.10.25 15:30:10 | 0 | 141,000 |
14.10.25 15:29:07 | 0 | 141,000 |
14.10.25 11:17:39 | 0 | 142,000 |
14.10.25 09:06:17 | 0 | 142,000 |
14.10.25 07:52:23 | 0 | 140,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login