NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:00 | 0 | 153,0000 |
22.10.25 08:04:12 | 0 | 150,0000 |
21.10.25 08:03:37 | 0 | 152,0000 |
21.10.25 08:03:33 | 0 | 152,0000 |
20.10.25 08:09:46 | 0 | 152,0000 |
17.10.25 08:08:10 | 0 | 149,0000 |
16.10.25 08:12:20 | 0 | 149,0000 |
15.10.25 08:11:50 | 0 | 145,0000 |
14.10.25 08:08:43 | 0 | 143,0000 |
13.10.25 08:18:41 | 0 | 144,0000 |
10.10.25 08:11:29 | 0 | 144,0000 |
09.10.25 08:09:26 | 0 | 145,0000 |
08.10.25 08:07:10 | 0 | 144,0000 |
07.10.25 08:01:42 | 0 | 144,0000 |
06.10.25 08:16:01 | 0 | 143,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:05:46 | 0 | 142,0000 |
02.10.25 08:11:21 | 0 | 142,0000 |
01.10.25 08:04:09 | 0 | 143,0000 |
30.09.25 20:33:39 | 20 | 143,0000 |
30.09.25 10:57:33 | 8 | 142,0000 |
30.09.25 08:03:46 | 0 | 141,0000 |
29.09.25 08:05:14 | 0 | 140,0000 |
26.09.25 08:04:34 | 0 | 138,0000 |
25.09.25 08:04:26 | 0 | 138,0000 |
24.09.25 08:02:08 | 0 | 138,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login