NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:44 | 0 | 106,4000 |
13.06.24 08:05:27 | 0 | 108,0000 |
12.06.24 08:03:41 | 0 | 106,2000 |
11.06.24 16:12:31 | 290 | 106,9000 |
11.06.24 08:10:29 | 0 | 108,2000 |
10.06.24 08:10:17 | 0 | 109,3000 |
07.06.24 14:41:10 | 100 | 111,7000 |
07.06.24 08:02:37 | 0 | 108,6000 |
06.06.24 08:06:52 | 0 | 109,0000 |
05.06.24 08:09:25 | 0 | 110,5000 |
04.06.24 08:03:33 | 0 | 108,9000 |
03.06.24 08:06:52 | 0 | 109,9000 |
31.05.24 08:06:50 | 0 | 109,9000 |
30.05.24 08:02:25 | 0 | 108,4000 |
29.05.24 08:07:56 | 0 | 108,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:47:41 | 100 | 110,8000 |
28.05.24 08:04:15 | 0 | 109,4000 |
27.05.24 08:59:14 | 91 | 112,0000 |
27.05.24 08:03:25 | 0 | 109,2000 |
24.05.24 08:01:42 | 0 | 107,7000 |
23.05.24 08:02:05 | 0 | 108,9000 |
22.05.24 08:06:49 | 0 | 109,9000 |
21.05.24 08:05:31 | 0 | 108,9000 |
20.05.24 08:04:47 | 0 | 109,8000 |
17.05.24 08:05:06 | 0 | 108,5000 |
16.05.24 08:04:56 | 0 | 108,4000 |
Keine Daten verfügbar