NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:06:15 | - | 105,800 |
14.06.24 17:57:35 | - | 105,800 |
14.06.24 17:42:35 | - | 105,700 |
14.06.24 17:35:52 | - | 105,800 |
14.06.24 17:14:55 | - | 105,700 |
14.06.24 17:00:06 | - | 105,700 |
14.06.24 16:56:14 | - | 105,600 |
14.06.24 16:50:55 | - | 105,700 |
14.06.24 16:44:14 | - | 105,600 |
14.06.24 16:40:16 | - | 105,400 |
14.06.24 16:36:19 | - | 105,400 |
14.06.24 16:34:37 | - | 105,400 |
14.06.24 16:34:34 | - | 105,500 |
14.06.24 16:34:34 | - | 105,500 |
14.06.24 16:34:34 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:34:34 | - | 105,500 |
14.06.24 16:34:34 | - | 105,500 |
14.06.24 16:34:34 | - | 105,500 |
14.06.24 16:34:34 | - | 105,500 |
14.06.24 16:34:34 | - | 105,500 |
14.06.24 16:34:34 | - | 105,500 |
14.06.24 16:34:34 | - | 105,500 |
14.06.24 16:32:02 | - | 105,400 |
14.06.24 16:22:25 | - | 105,500 |
14.06.24 16:19:21 | - | 105,700 |
14.06.24 16:16:25 | - | 105,700 |
14.06.24 16:13:25 | - | 105,500 |
14.06.24 16:02:58 | - | 105,700 |
14.06.24 16:00:26 | - | 105,500 |
14.06.24 15:51:56 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:43:44 | - | 105,700 |
14.06.24 15:41:16 | - | 105,800 |
14.06.24 15:38:01 | - | 105,700 |
14.06.24 15:36:30 | - | 105,500 |
14.06.24 15:34:47 | - | 105,500 |
14.06.24 15:26:09 | - | 105,700 |
14.06.24 15:22:06 | - | 105,800 |
14.06.24 15:15:04 | - | 105,700 |
14.06.24 15:08:50 | - | 105,500 |
14.06.24 15:07:33 | - | 105,700 |
14.06.24 15:06:53 | - | 105,500 |
14.06.24 14:44:19 | - | 105,700 |
14.06.24 14:43:17 | - | 105,500 |
14.06.24 14:39:11 | - | 105,700 |
14.06.24 14:37:02 | - | 105,700 |