NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:10 | - | 152,000 |
17:30:03 | - | 152,000 |
17:23:32 | - | 151,000 |
17:23:31 | - | 150,000 |
17:02:47 | - | 151,000 |
17:02:46 | - | 152,000 |
17:02:02 | - | 151,000 |
17:01:05 | - | 152,000 |
17:00:25 | - | 151,000 |
17:00:23 | - | 152,000 |
17:00:22 | - | 151,000 |
17:00:22 | - | 152,000 |
17:00:18 | - | 151,000 |
16:55:11 | - | 152,000 |
16:55:10 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:38 | - | 152,000 |
16:47:36 | - | 152,000 |
16:47:35 | - | 151,000 |
16:44:58 | - | 152,000 |
16:38:00 | - | 151,000 |
16:37:57 | - | 151,000 |
16:37:07 | - | 151,000 |
16:37:05 | - | 150,000 |
16:33:54 | - | 151,000 |
16:33:50 | - | 151,000 |
16:22:12 | - | 151,000 |
16:22:10 | - | 150,000 |
16:08:49 | - | 151,000 |
16:08:48 | - | 150,000 |
16:03:32 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:30 | - | 150,000 |
16:00:52 | - | 151,000 |
16:00:49 | - | 150,000 |
16:00:47 | - | 151,000 |
16:00:46 | - | 150,000 |
16:00:19 | - | 151,000 |
16:00:16 | - | 150,000 |
16:00:09 | - | 151,000 |
16:00:07 | - | 150,000 |
15:48:51 | - | 151,000 |
15:48:50 | - | 151,000 |
15:47:51 | - | 151,000 |
15:47:51 | - | 151,000 |
15:35:32 | - | 151,000 |
15:35:30 | - | 151,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login