NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:56:10 | - | 143,000 |
04.07.25 22:56:05 | - | 142,000 |
04.07.25 22:55:47 | - | 143,000 |
04.07.25 22:55:18 | - | 142,000 |
04.07.25 22:55:16 | - | 143,000 |
04.07.25 22:55:10 | - | 142,000 |
04.07.25 22:53:07 | - | 143,000 |
04.07.25 22:53:06 | - | 142,000 |
04.07.25 22:52:37 | - | 143,000 |
04.07.25 22:52:36 | - | 142,000 |
04.07.25 22:52:34 | - | 143,000 |
04.07.25 22:52:33 | - | 142,000 |
04.07.25 22:52:31 | - | 143,000 |
04.07.25 22:52:30 | - | 142,000 |
04.07.25 22:52:29 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:52:21 | - | 142,000 |
04.07.25 22:52:19 | - | 143,000 |
04.07.25 22:51:54 | - | 142,000 |
04.07.25 22:51:53 | - | 143,000 |
04.07.25 22:51:45 | - | 142,000 |
04.07.25 22:51:45 | - | 143,000 |
04.07.25 22:51:44 | - | 142,000 |
04.07.25 22:51:34 | - | 143,000 |
04.07.25 22:51:17 | - | 142,000 |
04.07.25 22:50:59 | - | 143,000 |
04.07.25 22:50:58 | - | 142,000 |
04.07.25 22:50:56 | - | 143,000 |
04.07.25 22:50:52 | - | 142,000 |
04.07.25 22:50:43 | - | 143,000 |
04.07.25 22:47:34 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:25 | - | 143,000 |
04.07.25 22:47:24 | - | 142,000 |
04.07.25 22:47:19 | - | 143,000 |
04.07.25 22:47:13 | - | 142,000 |
04.07.25 22:46:44 | - | 143,000 |
04.07.25 22:46:34 | - | 142,000 |
04.07.25 22:44:59 | - | 143,000 |
04.07.25 22:44:54 | - | 142,000 |
04.07.25 22:44:47 | - | 143,000 |
04.07.25 22:44:37 | - | 142,000 |
04.07.25 22:44:32 | - | 143,000 |
04.07.25 22:44:28 | - | 142,000 |
04.07.25 22:44:26 | - | 143,000 |
04.07.25 22:44:22 | - | 142,000 |
04.07.25 22:44:17 | - | 143,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login