NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:01 | 0 | 151,000 |
16:13:09 | 0 | 151,000 |
15:43:25 | 0 | 151,000 |
15:13:27 | 0 | 151,000 |
14:44:09 | 0 | 151,000 |
14:14:31 | 0 | 151,000 |
13:44:15 | 0 | 151,000 |
13:13:13 | 0 | 151,000 |
12:43:45 | 0 | 151,000 |
12:13:36 | 0 | 150,000 |
11:43:57 | 0 | 150,000 |
11:13:18 | 0 | 150,000 |
10:43:01 | 0 | 153,000 |
10:13:15 | 0 | 153,000 |
09:43:01 | 0 | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:11 | 0 | 153,000 |
08:43:43 | 0 | 153,000 |
07:30:19 | 0 | 152,000 |
22.10.25 22:43:59 | 0 | 153,000 |
22.10.25 22:14:22 | 0 | 153,000 |
22.10.25 21:44:05 | 0 | 153,000 |
22.10.25 21:14:06 | 0 | 153,000 |
22.10.25 20:43:49 | 0 | 153,000 |
22.10.25 20:13:42 | 0 | 153,000 |
22.10.25 19:44:25 | 0 | 153,000 |
22.10.25 19:13:59 | 0 | 153,000 |
22.10.25 18:43:34 | 0 | 153,000 |
22.10.25 18:14:21 | 0 | 153,000 |
22.10.25 17:43:59 | 0 | 153,000 |
22.10.25 17:13:48 | 0 | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:43:29 | 0 | 153,000 |
22.10.25 16:14:28 | 0 | 153,000 |
22.10.25 15:44:00 | 0 | 151,000 |
22.10.25 15:14:07 | 0 | 151,000 |
22.10.25 14:43:47 | 0 | 151,000 |
22.10.25 14:13:51 | 0 | 151,000 |
22.10.25 13:44:19 | 0 | 151,000 |
22.10.25 13:13:38 | 0 | 151,000 |
22.10.25 12:43:27 | 0 | 151,000 |
22.10.25 12:13:13 | 0 | 151,000 |
22.10.25 11:43:03 | 0 | 151,000 |
22.10.25 11:14:24 | 0 | 150,000 |
22.10.25 10:43:16 | 0 | 150,000 |
22.10.25 10:13:22 | 0 | 150,000 |
22.10.25 09:43:08 | 0 | 151,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login