NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:59 | 0 | 151,500 |
22:13:59 | 0 | 151,600 |
21:44:09 | 0 | 151,600 |
21:13:46 | 0 | 151,600 |
20:43:08 | 0 | 151,600 |
20:13:43 | 0 | 151,600 |
19:43:45 | 0 | 151,800 |
19:13:54 | 0 | 152,100 |
18:43:39 | 0 | 152,200 |
18:13:53 | 0 | 152,200 |
17:43:57 | 0 | 152,300 |
17:14:31 | 0 | 153,500 |
16:44:31 | 0 | 153,500 |
16:13:48 | 0 | 153,500 |
16:05:26 | 1 | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:24 | 0 | 152,000 |
15:13:42 | 0 | 152,000 |
14:43:01 | 0 | 152,000 |
14:14:04 | 0 | 152,000 |
13:43:31 | 0 | 152,000 |
13:13:59 | 0 | 152,000 |
12:43:09 | 0 | 152,000 |
12:13:15 | 0 | 152,000 |
11:44:05 | 0 | 152,000 |
11:13:53 | 0 | 152,000 |
10:44:00 | 0 | 152,000 |
10:13:58 | 0 | 152,000 |
09:44:08 | 0 | 152,000 |
09:13:16 | 0 | 152,000 |
08:43:18 | 0 | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:34 | 0 | 152,000 |
20.05.25 22:43:06 | 0 | 152,800 |
20.05.25 22:14:07 | 0 | 152,800 |
20.05.25 21:43:58 | 0 | 152,800 |
20.05.25 21:13:27 | 0 | 152,800 |
20.05.25 20:44:09 | 0 | 152,800 |
20.05.25 20:14:14 | 0 | 152,800 |
20.05.25 19:43:33 | 0 | 152,800 |
20.05.25 19:13:58 | 0 | 152,800 |
20.05.25 18:43:32 | 0 | 152,800 |
20.05.25 18:14:20 | 0 | 152,800 |
20.05.25 17:44:12 | 0 | 152,700 |
20.05.25 17:14:02 | 0 | 151,700 |
20.05.25 16:43:46 | 0 | 151,700 |
20.05.25 16:13:46 | 0 | 151,700 |