NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:26 | 0 | 144,700 |
30.04.25 22:13:49 | 0 | 144,700 |
30.04.25 21:44:03 | 0 | 144,600 |
30.04.25 21:13:56 | 0 | 144,600 |
30.04.25 20:43:57 | 0 | 144,600 |
30.04.25 20:13:49 | 0 | 144,600 |
30.04.25 19:44:03 | 0 | 144,500 |
30.04.25 19:13:27 | 0 | 144,500 |
30.04.25 18:43:52 | 0 | 144,500 |
30.04.25 18:13:18 | 0 | 144,500 |
30.04.25 17:43:08 | 0 | 144,500 |
30.04.25 17:13:30 | 0 | 143,500 |
30.04.25 16:43:14 | 0 | 143,500 |
30.04.25 16:13:14 | 0 | 143,500 |
30.04.25 15:43:13 | 0 | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:07 | 0 | 143,500 |
30.04.25 14:43:20 | 0 | 143,500 |
30.04.25 14:13:21 | 0 | 143,500 |
30.04.25 13:43:36 | 0 | 143,500 |
30.04.25 13:13:17 | 0 | 143,500 |
30.04.25 12:43:43 | 0 | 143,500 |
30.04.25 12:13:33 | 0 | 143,500 |
30.04.25 11:43:01 | 0 | 143,500 |
30.04.25 11:13:04 | 0 | 143,500 |
30.04.25 10:43:01 | 0 | 143,500 |
30.04.25 10:13:13 | 0 | 143,500 |
30.04.25 09:43:22 | 0 | 143,500 |
30.04.25 09:13:11 | 0 | 142,800 |
30.04.25 08:43:25 | 0 | 142,700 |
30.04.25 07:30:43 | 0 | 142,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:43:13 | 0 | 143,600 |
29.04.25 22:13:50 | 0 | 143,600 |
29.04.25 21:43:50 | 0 | 143,600 |
29.04.25 21:13:33 | 0 | 143,600 |
29.04.25 20:43:55 | 0 | 143,600 |
29.04.25 20:13:36 | 0 | 143,600 |
29.04.25 19:43:41 | 0 | 143,600 |
29.04.25 19:13:53 | 0 | 143,600 |
29.04.25 18:43:24 | 0 | 143,600 |
29.04.25 18:13:51 | 0 | 143,600 |
29.04.25 17:43:55 | 0 | 143,600 |
29.04.25 17:13:27 | 0 | 143,600 |
29.04.25 16:43:10 | 0 | 143,600 |
29.04.25 16:13:01 | 0 | 143,600 |
29.04.25 16:12:17 | 1 | 143,600 |