NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 22:44:00 | 0 | 143,000 |
| 02.10.25 22:13:07 | 0 | 143,000 |
| 02.10.25 21:43:00 | 0 | 143,000 |
| 02.10.25 21:13:06 | 0 | 143,000 |
| 02.10.25 20:44:01 | 0 | 143,000 |
| 02.10.25 20:14:00 | 0 | 143,000 |
| 02.10.25 19:44:22 | 0 | 143,000 |
| 02.10.25 19:13:23 | 0 | 143,000 |
| 02.10.25 18:43:21 | 0 | 143,000 |
| 02.10.25 18:13:35 | 0 | 143,000 |
| 02.10.25 17:43:42 | 0 | 142,000 |
| 02.10.25 17:13:20 | 0 | 141,000 |
| 02.10.25 16:44:02 | 0 | 141,000 |
| 02.10.25 16:13:22 | 0 | 141,000 |
| 02.10.25 15:43:02 | 0 | 140,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 15:13:56 | 0 | 140,000 |
| 02.10.25 14:44:18 | 0 | 140,000 |
| 02.10.25 14:14:20 | 0 | 140,000 |
| 02.10.25 14:11:32 | 6 | 140,000 |
| 02.10.25 13:44:20 | 0 | 142,000 |
| 02.10.25 13:14:22 | 0 | 142,000 |
| 02.10.25 12:43:34 | 0 | 142,000 |
| 02.10.25 12:13:02 | 0 | 142,000 |
| 02.10.25 11:43:30 | 0 | 142,000 |
| 02.10.25 11:13:17 | 0 | 142,000 |
| 02.10.25 10:43:35 | 0 | 142,000 |
| 02.10.25 10:13:50 | 0 | 142,000 |
| 02.10.25 09:44:14 | 0 | 142,000 |
| 02.10.25 09:13:48 | 0 | 142,000 |
| 02.10.25 08:43:13 | 0 | 142,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 07:30:53 | 0 | 142,000 |
| 01.10.25 22:44:20 | 0 | 143,000 |
| 01.10.25 22:13:37 | 0 | 143,000 |
| 01.10.25 21:43:50 | 0 | 143,000 |
| 01.10.25 21:13:08 | 0 | 143,000 |
| 01.10.25 20:43:26 | 0 | 143,000 |
| 01.10.25 20:13:05 | 0 | 143,000 |
| 01.10.25 19:43:14 | 0 | 143,000 |
| 01.10.25 19:14:04 | 0 | 143,000 |
| 01.10.25 18:44:18 | 0 | 143,000 |
| 01.10.25 18:14:28 | 0 | 143,000 |
| 01.10.25 17:44:21 | 0 | 143,000 |
| 01.10.25 17:13:02 | 0 | 143,000 |
| 01.10.25 16:43:52 | 0 | 143,000 |
| 01.10.25 16:13:13 | 0 | 143,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login