NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:08 | 0 | 139,000 |
12:43:46 | 0 | 139,000 |
12:13:59 | 0 | 139,000 |
11:43:33 | 0 | 139,000 |
11:14:18 | 0 | 139,000 |
10:44:24 | 0 | 139,000 |
10:14:28 | 0 | 139,000 |
09:43:30 | 0 | 139,000 |
09:14:15 | 0 | 139,000 |
08:43:12 | 0 | 139,000 |
07:31:16 | 0 | 139,000 |
24.07.25 22:43:56 | 0 | 140,000 |
24.07.25 22:13:28 | 0 | 140,000 |
24.07.25 21:44:02 | 0 | 140,000 |
24.07.25 21:14:21 | 0 | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:43:10 | 0 | 140,000 |
24.07.25 20:13:55 | 0 | 140,000 |
24.07.25 19:44:13 | 0 | 140,000 |
24.07.25 19:13:48 | 0 | 140,000 |
24.07.25 18:43:00 | 0 | 140,000 |
24.07.25 18:13:35 | 0 | 140,000 |
24.07.25 17:43:28 | 0 | 140,000 |
24.07.25 17:13:33 | 0 | 141,000 |
24.07.25 16:43:46 | 0 | 141,000 |
24.07.25 16:13:40 | 0 | 141,000 |
24.07.25 15:43:51 | 0 | 141,000 |
24.07.25 15:13:43 | 0 | 141,000 |
24.07.25 14:43:57 | 0 | 141,000 |
24.07.25 14:14:13 | 0 | 141,000 |
24.07.25 13:44:19 | 0 | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:14:03 | 0 | 141,000 |
24.07.25 12:44:18 | 0 | 141,000 |
24.07.25 12:13:44 | 0 | 141,000 |
24.07.25 11:43:46 | 0 | 141,000 |
24.07.25 11:13:48 | 0 | 141,000 |
24.07.25 10:43:45 | 0 | 141,000 |
24.07.25 10:14:08 | 0 | 141,000 |
24.07.25 09:44:05 | 0 | 141,000 |
24.07.25 09:14:16 | 0 | 141,000 |
24.07.25 08:44:20 | 0 | 142,000 |
24.07.25 07:31:09 | 0 | 142,000 |
23.07.25 22:43:07 | 0 | 142,000 |
23.07.25 22:13:10 | 0 | 142,000 |
23.07.25 21:43:03 | 0 | 141,000 |
23.07.25 21:13:04 | 0 | 141,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login