NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:47 | 0 | 151,000 |
| 13.06.25 22:13:34 | 0 | 151,000 |
| 13.06.25 21:44:15 | 0 | 151,000 |
| 13.06.25 21:14:06 | 0 | 151,000 |
| 13.06.25 20:43:45 | 0 | 151,000 |
| 13.06.25 20:13:36 | 0 | 151,000 |
| 13.06.25 19:43:48 | 0 | 151,000 |
| 13.06.25 19:13:22 | 0 | 151,000 |
| 13.06.25 18:43:01 | 0 | 151,000 |
| 13.06.25 18:13:10 | 0 | 151,000 |
| 13.06.25 17:43:02 | 0 | 151,000 |
| 13.06.25 17:13:23 | 0 | 150,000 |
| 13.06.25 16:43:39 | 0 | 150,000 |
| 13.06.25 16:13:19 | 0 | 150,000 |
| 13.06.25 15:43:31 | 0 | 150,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:14:24 | 0 | 150,000 |
| 13.06.25 14:44:15 | 0 | 149,000 |
| 13.06.25 14:14:25 | 0 | 149,000 |
| 13.06.25 13:44:20 | 0 | 149,000 |
| 13.06.25 13:14:26 | 0 | 149,000 |
| 13.06.25 12:43:27 | 0 | 149,000 |
| 13.06.25 12:13:15 | 0 | 149,000 |
| 13.06.25 11:43:39 | 0 | 148,000 |
| 13.06.25 11:13:52 | 0 | 148,000 |
| 13.06.25 10:43:43 | 0 | 148,000 |
| 13.06.25 10:13:21 | 0 | 148,000 |
| 13.06.25 09:43:40 | 0 | 147,000 |
| 13.06.25 09:13:51 | 0 | 147,000 |
| 13.06.25 08:43:28 | 0 | 146,000 |
| 13.06.25 07:30:44 | 0 | 146,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:43:05 | 0 | 149,000 |
| 12.06.25 22:13:39 | 0 | 149,000 |
| 12.06.25 21:44:06 | 0 | 149,000 |
| 12.06.25 21:13:28 | 0 | 149,000 |
| 12.06.25 20:43:24 | 0 | 149,000 |
| 12.06.25 20:13:23 | 0 | 149,000 |
| 12.06.25 19:43:09 | 0 | 149,000 |
| 12.06.25 19:14:05 | 0 | 148,000 |
| 12.06.25 18:44:19 | 0 | 148,000 |
| 12.06.25 18:13:29 | 0 | 148,000 |
| 12.06.25 17:43:56 | 0 | 148,000 |
| 12.06.25 17:14:13 | 0 | 148,000 |
| 12.06.25 16:43:15 | 0 | 147,000 |
| 12.06.25 16:13:29 | 0 | 147,000 |
| 12.06.25 15:43:53 | 0 | 147,000 |