NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:44:01 | 0 | 108,000 |
14.06.24 21:14:16 | 0 | 108,000 |
14.06.24 20:43:52 | 0 | 108,000 |
14.06.24 20:13:14 | 0 | 108,000 |
14.06.24 19:43:38 | 0 | 108,000 |
14.06.24 19:13:57 | 0 | 108,000 |
14.06.24 18:43:39 | 0 | 108,000 |
14.06.24 18:13:55 | 0 | 108,000 |
14.06.24 17:44:08 | 0 | 108,000 |
14.06.24 17:13:43 | 0 | 108,000 |
14.06.24 16:43:31 | 0 | 108,000 |
14.06.24 16:14:07 | 0 | 108,000 |
14.06.24 15:44:10 | 0 | 108,000 |
14.06.24 15:14:11 | 0 | 108,000 |
14.06.24 14:43:36 | 0 | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:14:20 | 0 | 108,000 |
14.06.24 13:44:09 | 0 | 108,000 |
14.06.24 13:14:17 | 0 | 108,000 |
14.06.24 12:44:04 | 0 | 108,200 |
14.06.24 12:14:10 | 0 | 108,200 |
14.06.24 11:44:16 | 0 | 108,300 |
14.06.24 11:14:01 | 0 | 108,300 |
14.06.24 10:43:45 | 0 | 108,300 |
14.06.24 10:14:03 | 0 | 108,300 |
14.06.24 09:43:29 | 0 | 108,300 |
14.06.24 09:13:37 | 0 | 108,300 |
14.06.24 08:01:22 | 0 | 108,300 |
13.06.24 21:43:14 | 0 | 108,300 |
13.06.24 21:13:43 | 0 | 108,300 |
13.06.24 20:43:01 | 0 | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:14:12 | 0 | 108,300 |
13.06.24 19:43:21 | 0 | 108,300 |
13.06.24 19:13:45 | 0 | 108,300 |
13.06.24 18:43:48 | 0 | 108,300 |
13.06.24 18:14:13 | 0 | 108,300 |
13.06.24 17:43:38 | 0 | 108,300 |
13.06.24 17:13:50 | 0 | 108,300 |
13.06.24 16:43:40 | 0 | 108,300 |
13.06.24 16:14:15 | 0 | 108,300 |
13.06.24 15:44:10 | 0 | 108,300 |
13.06.24 15:13:58 | 0 | 108,300 |
13.06.24 14:44:07 | 0 | 108,300 |
13.06.24 14:14:07 | 0 | 108,300 |
13.06.24 13:43:23 | 0 | 108,300 |
13.06.24 13:13:10 | 0 | 108,300 |