EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:48:32 | 825 | 3,4650 |
| 29.04.25 10:43:12 | 0 | 3,4800 |
| 29.04.25 10:31:32 | 285 | 3,4850 |
| 29.04.25 10:14:00 | 100 | 3,4900 |
| 29.04.25 10:13:43 | 0 | 3,4800 |
| 29.04.25 10:04:06 | 50 | 3,4900 |
| 29.04.25 10:03:26 | 5 | 3,4400 |
| 29.04.25 10:03:08 | 30 | 3,4900 |
| 29.04.25 10:02:55 | 20 | 3,4900 |
| 29.04.25 10:00:07 | 145 | 3,4950 |
| 29.04.25 09:59:59 | 708 | 3,5000 |
| 29.04.25 09:50:11 | 90 | 3,4650 |
| 29.04.25 09:43:17 | 0 | 3,5000 |
| 29.04.25 09:36:04 | 250 | 3,5300 |
| 29.04.25 09:34:23 | 20 | 3,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:32:01 | 50 | 3,4950 |
| 29.04.25 09:16:16 | 100 | 3,4900 |
| 29.04.25 09:13:21 | 0 | 3,5000 |
| 29.04.25 09:02:40 | 48 | 3,5350 |
| 29.04.25 08:49:13 | 1 | 3,4900 |
| 29.04.25 08:43:35 | 0 | 3,4950 |
| 29.04.25 08:42:48 | 500 | 3,4900 |
| 29.04.25 08:27:54 | 97 | 3,5700 |
| 29.04.25 07:30:01 | 0 | 3,4800 |
| 28.04.25 22:57:49 | 1 | 3,4900 |
| 28.04.25 22:43:17 | 0 | 3,5000 |
| 28.04.25 22:13:22 | 0 | 3,5000 |
| 28.04.25 21:58:10 | 250 | 3,5050 |
| 28.04.25 21:52:32 | 142 | 3,5450 |
| 28.04.25 21:48:11 | 300 | 3,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:43:37 | 0 | 3,4900 |
| 28.04.25 21:30:23 | 26 | 3,4900 |
| 28.04.25 21:30:20 | 29 | 3,4900 |
| 28.04.25 21:13:46 | 0 | 3,5100 |
| 28.04.25 21:06:03 | 150 | 3,5150 |
| 28.04.25 20:43:19 | 0 | 3,5100 |
| 28.04.25 20:25:16 | 56 | 3,5350 |
| 28.04.25 20:20:43 | 57 | 3,4950 |
| 28.04.25 20:13:51 | 0 | 3,5100 |
| 28.04.25 19:43:15 | 0 | 3,5100 |
| 28.04.25 19:28:32 | 70 | 3,5300 |
| 28.04.25 19:26:57 | 566 | 3,5300 |
| 28.04.25 19:25:21 | 40 | 3,4900 |
| 28.04.25 19:19:40 | 40 | 3,4900 |
| 28.04.25 19:16:21 | 1,50 Tsd. | 3,5300 |