AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:13:47 | 0 | 182,020 |
| 07.05.25 20:43:49 | 0 | 181,920 |
| 07.05.25 20:21:50 | 1 | 181,660 |
| 07.05.25 20:14:40 | 1 | 181,520 |
| 07.05.25 20:13:54 | 0 | 182,340 |
| 07.05.25 19:43:21 | 0 | 182,340 |
| 07.05.25 19:16:43 | 6 | 182,340 |
| 07.05.25 19:13:51 | 0 | 182,400 |
| 07.05.25 18:43:40 | 0 | 182,240 |
| 07.05.25 18:13:09 | 0 | 182,240 |
| 07.05.25 17:43:44 | 0 | 182,240 |
| 07.05.25 17:15:13 | 7 | 182,240 |
| 07.05.25 17:13:22 | 0 | 182,480 |
| 07.05.25 16:43:06 | 0 | 182,480 |
| 07.05.25 16:13:58 | 0 | 182,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:43:11 | 0 | 182,280 |
| 07.05.25 15:13:31 | 0 | 182,280 |
| 07.05.25 15:04:12 | 1 | 182,280 |
| 07.05.25 15:00:55 | 1 | 182,160 |
| 07.05.25 14:43:47 | 0 | 182,400 |
| 07.05.25 14:23:58 | 2 | 182,260 |
| 07.05.25 14:13:03 | 0 | 182,220 |
| 07.05.25 13:43:04 | 0 | 182,100 |
| 07.05.25 13:13:04 | 0 | 182,100 |
| 07.05.25 12:43:30 | 0 | 182,060 |
| 07.05.25 12:13:48 | 0 | 181,760 |
| 07.05.25 11:51:31 | 9 | 181,740 |
| 07.05.25 11:43:43 | 0 | 181,520 |
| 07.05.25 11:20:41 | 9 | 181,520 |
| 07.05.25 11:14:04 | 0 | 181,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:43:34 | 0 | 181,200 |
| 07.05.25 10:35:02 | 42 | 181,420 |
| 07.05.25 10:13:17 | 0 | 181,340 |
| 07.05.25 10:11:26 | 3 | 181,340 |
| 07.05.25 09:43:34 | 0 | 182,160 |
| 07.05.25 09:18:58 | 3 | 182,720 |
| 07.05.25 09:15:27 | 3 | 182,300 |
| 07.05.25 09:13:45 | 0 | 182,640 |
| 07.05.25 08:43:35 | 0 | 182,640 |
| 07.05.25 08:30:02 | 20 | 181,680 |
| 07.05.25 07:30:08 | 0 | 183,460 |
| 06.05.25 21:49:09 | 8 | 182,800 |
| 06.05.25 21:43:53 | 0 | 182,980 |
| 06.05.25 21:14:16 | 0 | 182,980 |
| 06.05.25 20:44:17 | 0 | 182,980 |