SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:43:41 | 0 | 59,250 |
22.05.25 10:13:33 | 0 | 59,000 |
22.05.25 10:04:06 | 9 | 59,050 |
22.05.25 09:43:14 | 0 | 58,850 |
22.05.25 09:13:52 | 0 | 58,600 |
22.05.25 08:43:01 | 0 | 58,600 |
22.05.25 07:30:46 | 0 | 58,500 |
21.05.25 22:44:19 | 0 | 58,700 |
21.05.25 22:13:54 | 0 | 58,700 |
21.05.25 21:43:37 | 0 | 58,700 |
21.05.25 21:13:46 | 0 | 58,700 |
21.05.25 20:44:05 | 0 | 58,800 |
21.05.25 20:14:25 | 0 | 58,800 |
21.05.25 19:43:52 | 0 | 58,850 |
21.05.25 19:41:40 | 4 | 58,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:14:20 | 0 | 59,000 |
21.05.25 18:44:03 | 0 | 59,050 |
21.05.25 18:13:09 | 0 | 59,050 |
21.05.25 17:43:32 | 0 | 59,050 |
21.05.25 17:13:05 | 0 | 59,100 |
21.05.25 16:43:02 | 0 | 58,950 |
21.05.25 16:13:40 | 0 | 59,000 |
21.05.25 15:43:59 | 0 | 58,850 |
21.05.25 15:21:02 | 10 | 58,850 |
21.05.25 15:13:03 | 0 | 58,850 |
21.05.25 14:43:15 | 0 | 58,850 |
21.05.25 14:13:05 | 0 | 58,750 |
21.05.25 13:43:35 | 0 | 58,700 |
21.05.25 13:13:47 | 0 | 58,650 |
21.05.25 12:43:55 | 0 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:13:37 | 0 | 58,550 |
21.05.25 11:43:23 | 0 | 58,550 |
21.05.25 11:13:58 | 0 | 58,650 |
21.05.25 10:46:39 | 2 | 58,750 |
21.05.25 10:43:47 | 0 | 58,850 |
21.05.25 10:14:01 | 0 | 58,850 |
21.05.25 09:54:51 | 29 | 58,850 |
21.05.25 09:44:16 | 0 | 58,800 |
21.05.25 09:14:19 | 0 | 58,650 |
21.05.25 08:43:59 | 0 | 58,850 |
21.05.25 07:30:13 | 0 | 58,850 |
20.05.25 22:44:10 | 0 | 58,950 |
20.05.25 22:13:03 | 0 | 58,950 |
20.05.25 21:43:54 | 0 | 58,950 |
20.05.25 21:14:03 | 0 | 58,950 |