THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:57:43 | 5 | 232,000 |
| 07.04.25 17:52:02 | 8 | 230,900 |
| 07.04.25 17:45:11 | 150 | 228,900 |
| 07.04.25 17:31:12 | 8 | 227,300 |
| 07.04.25 17:28:05 | 2 | 228,800 |
| 07.04.25 17:27:35 | 100 | 229,300 |
| 07.04.25 17:27:21 | 2 | 229,300 |
| 07.04.25 17:20:43 | 2 | 229,000 |
| 07.04.25 17:20:14 | 5 | 228,900 |
| 07.04.25 17:20:14 | 4 | 229,200 |
| 07.04.25 17:14:44 | 1 | 229,000 |
| 07.04.25 17:13:28 | 0 | 231,100 |
| 07.04.25 16:58:15 | 10 | 230,700 |
| 07.04.25 16:58:08 | 2 | 230,600 |
| 07.04.25 16:53:18 | 2 | 231,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:47:30 | 1,00 Tsd. | 229,200 |
| 07.04.25 16:45:56 | 5 | 229,300 |
| 07.04.25 16:43:42 | 0 | 229,700 |
| 07.04.25 16:43:34 | 1 | 230,000 |
| 07.04.25 16:39:27 | 3 | 230,900 |
| 07.04.25 16:35:04 | 8 | 232,900 |
| 07.04.25 16:27:52 | 500 | 232,500 |
| 07.04.25 16:26:35 | 5 | 232,300 |
| 07.04.25 16:22:29 | 1 | 233,800 |
| 07.04.25 16:19:10 | 3 | 236,300 |
| 07.04.25 16:17:58 | 1 | 236,100 |
| 07.04.25 16:17:46 | 3 | 235,500 |
| 07.04.25 16:13:51 | 0 | 234,200 |
| 07.04.25 16:11:27 | 5 | 234,600 |
| 07.04.25 16:07:23 | 10 | 231,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:06:07 | 5 | 231,800 |
| 07.04.25 16:05:12 | 21 | 230,900 |
| 07.04.25 16:01:06 | 3 | 231,400 |
| 07.04.25 15:56:58 | 15 | 231,000 |
| 07.04.25 15:52:02 | 16 | 229,300 |
| 07.04.25 15:49:34 | 2 | 228,600 |
| 07.04.25 15:48:49 | 4 | 228,700 |
| 07.04.25 15:46:05 | 4 | 226,900 |
| 07.04.25 15:44:19 | 0 | 226,400 |
| 07.04.25 15:38:44 | 20 | 227,000 |
| 07.04.25 15:13:39 | 0 | 228,500 |
| 07.04.25 15:10:47 | 1 | 228,200 |
| 07.04.25 15:04:47 | 2 | 229,100 |
| 07.04.25 15:01:36 | 3 | 229,200 |
| 07.04.25 14:49:21 | 7 | 229,100 |