THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 22:43:50 | 0 | 228,800 |
| 07.04.25 22:34:06 | 3 | 229,400 |
| 07.04.25 22:13:25 | 0 | 228,800 |
| 07.04.25 22:01:05 | 2 | 229,300 |
| 07.04.25 21:44:04 | 0 | 228,800 |
| 07.04.25 21:35:34 | 5 | 230,100 |
| 07.04.25 21:30:59 | 15 | 229,600 |
| 07.04.25 21:14:24 | 1 | 230,900 |
| 07.04.25 21:13:48 | 0 | 229,500 |
| 07.04.25 21:12:06 | 2 | 229,100 |
| 07.04.25 20:50:30 | 5 | 230,900 |
| 07.04.25 20:43:55 | 0 | 232,300 |
| 07.04.25 20:32:05 | 40 | 232,300 |
| 07.04.25 20:23:11 | 1 | 231,300 |
| 07.04.25 20:20:05 | 5 | 232,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 20:14:11 | 6 | 232,500 |
| 07.04.25 20:14:09 | 0 | 231,000 |
| 07.04.25 19:53:43 | 7 | 231,000 |
| 07.04.25 19:52:01 | 50 | 232,500 |
| 07.04.25 19:49:45 | 3 | 232,500 |
| 07.04.25 19:44:19 | 0 | 230,000 |
| 07.04.25 19:34:21 | 25 | 230,000 |
| 07.04.25 19:25:14 | 5 | 229,800 |
| 07.04.25 19:22:46 | 2 | 231,300 |
| 07.04.25 19:22:44 | 2 | 231,200 |
| 07.04.25 19:13:00 | 0 | 228,800 |
| 07.04.25 18:49:40 | 5 | 230,200 |
| 07.04.25 18:48:30 | 43 | 230,000 |
| 07.04.25 18:46:22 | 1 | 230,200 |
| 07.04.25 18:45:31 | 15 | 230,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:43:09 | 0 | 230,000 |
| 07.04.25 18:41:20 | 1 | 231,000 |
| 07.04.25 18:22:24 | 22 | 229,500 |
| 07.04.25 18:13:28 | 0 | 230,500 |
| 07.04.25 18:00:02 | 3 | 230,800 |
| 07.04.25 17:57:43 | 5 | 232,000 |
| 07.04.25 17:52:02 | 8 | 230,900 |
| 07.04.25 17:45:11 | 150 | 228,900 |
| 07.04.25 17:31:12 | 8 | 227,300 |
| 07.04.25 17:28:05 | 2 | 228,800 |
| 07.04.25 17:27:35 | 100 | 229,300 |
| 07.04.25 17:27:21 | 2 | 229,300 |
| 07.04.25 17:20:43 | 2 | 229,000 |
| 07.04.25 17:20:14 | 5 | 228,900 |
| 07.04.25 17:20:14 | 4 | 229,200 |