ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:44:01 | 0 | 37,290 |
| 10.05.24 13:14:18 | 0 | 37,320 |
| 10.05.24 12:44:22 | 0 | 37,340 |
| 10.05.24 12:14:05 | 0 | 37,280 |
| 10.05.24 11:44:01 | 0 | 37,120 |
| 10.05.24 11:13:28 | 0 | 37,050 |
| 10.05.24 10:43:19 | 0 | 37,000 |
| 10.05.24 10:13:20 | 0 | 36,930 |
| 10.05.24 09:43:15 | 0 | 36,920 |
| 10.05.24 09:13:07 | 0 | 36,700 |
| 10.05.24 08:01:01 | 0 | 36,700 |
| 09.05.24 21:43:52 | 0 | 36,670 |
| 09.05.24 21:13:47 | 0 | 36,670 |
| 09.05.24 20:43:58 | 0 | 36,670 |
| 09.05.24 20:13:07 | 0 | 36,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:43:02 | 0 | 36,670 |
| 09.05.24 19:13:54 | 0 | 36,670 |
| 09.05.24 18:43:37 | 0 | 36,670 |
| 09.05.24 18:13:47 | 0 | 36,650 |
| 09.05.24 17:43:39 | 0 | 36,650 |
| 09.05.24 17:13:28 | 0 | 36,650 |
| 09.05.24 16:44:01 | 0 | 36,640 |
| 09.05.24 16:14:24 | 0 | 36,600 |
| 09.05.24 15:44:13 | 0 | 36,550 |
| 09.05.24 15:14:01 | 0 | 36,550 |
| 09.05.24 14:44:22 | 0 | 36,520 |
| 09.05.24 14:14:25 | 0 | 36,420 |
| 09.05.24 13:44:03 | 0 | 36,390 |
| 09.05.24 13:14:11 | 0 | 36,360 |
| 09.05.24 12:44:25 | 0 | 36,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:14:19 | 0 | 36,360 |
| 09.05.24 11:44:14 | 0 | 36,360 |
| 09.05.24 11:14:00 | 0 | 36,380 |
| 09.05.24 10:44:06 | 0 | 36,400 |
| 09.05.24 10:14:16 | 0 | 36,400 |
| 09.05.24 09:43:40 | 0 | 36,400 |
| 09.05.24 09:13:04 | 0 | 36,430 |
| 09.05.24 08:01:26 | 0 | 36,430 |
| 08.05.24 21:44:17 | 0 | 36,490 |
| 08.05.24 21:13:33 | 0 | 36,490 |
| 08.05.24 20:44:19 | 0 | 36,490 |
| 08.05.24 20:13:41 | 0 | 36,490 |
| 08.05.24 19:44:11 | 0 | 36,490 |
| 08.05.24 19:13:04 | 0 | 36,490 |
| 08.05.24 18:43:50 | 0 | 36,490 |