ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:13:27 | 0 | 36,430 |
29.04.24 18:43:16 | 0 | 36,430 |
29.04.24 18:13:42 | 0 | 36,430 |
29.04.24 17:44:13 | 0 | 36,430 |
29.04.24 17:14:17 | 0 | 36,460 |
29.04.24 16:44:16 | 0 | 36,570 |
29.04.24 16:13:42 | 0 | 36,550 |
29.04.24 15:43:23 | 0 | 36,650 |
29.04.24 15:13:45 | 0 | 36,560 |
29.04.24 14:44:16 | 0 | 36,570 |
29.04.24 14:13:52 | 0 | 36,240 |
29.04.24 13:44:17 | 0 | 36,390 |
29.04.24 13:14:00 | 0 | 36,320 |
29.04.24 12:43:25 | 0 | 36,350 |
29.04.24 12:13:29 | 0 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:43:30 | 0 | 36,420 |
29.04.24 11:13:17 | 0 | 36,590 |
29.04.24 10:43:17 | 0 | 36,570 |
29.04.24 10:13:25 | 0 | 36,410 |
29.04.24 09:43:59 | 0 | 36,550 |
29.04.24 09:14:22 | 0 | 36,020 |
29.04.24 08:00:01 | 0 | 35,950 |
26.04.24 21:43:52 | 0 | 35,950 |
26.04.24 21:14:12 | 0 | 35,950 |
26.04.24 20:44:28 | 0 | 35,950 |
26.04.24 20:14:26 | 0 | 35,950 |
26.04.24 19:43:59 | 0 | 35,950 |
26.04.24 19:14:22 | 0 | 35,950 |
26.04.24 18:44:03 | 0 | 35,950 |
26.04.24 18:13:42 | 0 | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:43:41 | 0 | 35,950 |
26.04.24 17:13:53 | 0 | 35,950 |
26.04.24 16:43:21 | 0 | 35,680 |
26.04.24 16:13:29 | 0 | 35,670 |
26.04.24 15:44:21 | 0 | 35,850 |
26.04.24 15:13:23 | 0 | 35,960 |
26.04.24 14:43:18 | 0 | 35,990 |
26.04.24 14:13:52 | 0 | 35,710 |
26.04.24 13:44:10 | 0 | 35,800 |
26.04.24 13:15:47 | 57 | 35,890 |
26.04.24 13:13:00 | 0 | 35,870 |
26.04.24 12:43:08 | 0 | 35,830 |
26.04.24 12:13:06 | 0 | 35,690 |
26.04.24 11:43:04 | 0 | 35,900 |
26.04.24 11:13:05 | 0 | 35,910 |